| BMD CPO Futures Closing Prices | ||||||||
| 27-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3463 | 3481 | (18) | 3488 | 3510 | 3405 | 911 | 3,963 |
| Nov-22 | 3503 | 3516 | (13) | 3517 | 3559 | 3412 | 4,819 | 27,002 |
| Dec-22 | 3523 | 3541 | (18) | 3551 | 3589 | 3437 | 26,161 | 48,084 |
| Jan-23 | 3558 | 3575 | (17) | 3586 | 3620 | 3477 | 10,488 | 34,696 |
| Feb-23 | 3603 | 3617 | (14) | 3614 | 3658 | 3520 | 4,847 | 16,629 |
| Mar-23 | 3640 | 3655 | (15) | 3649 | 3697 | 3568 | 4,740 | 23,263 |
| Apr-23 | 3674 | 3681 | (7) | 3681 | 3729 | 3599 | 3,363 | 12,343 |
| May-23 | 3683 | 3690 | (7) | 3747 | 3748 | 3621 | 2,563 | 12,105 |
| Jun-23 | 3703 | 3710 | (7) | 3707 | 3752 | 3630 | 1,115 | 7,369 |
| Jul-23 | 3695 | 3702 | (7) | 3684 | 3753 | 3630 | 1,173 | 6,748 |
| Aug-23 | 3693 | 3700 | (7) | 3630 | 3725 | 3630 | 295 | 1,887 |
| Sep-23 | 3679 | 3686 | (7) | 3640 | 3690 | 3640 | 201 | 3,248 |
| Nov-23 | 3675 | 3682 | (7) | 3630 | 3644 | 3630 | 43 | 3,866 |
| Jan-24 | 3655 | 3662 | (7) | 886 | ||||
| Mar-24 | 3542 | 3549 | (7) | 409 | ||||
| May-24 | 3492 | 3499 | (7) | 72 | ||||
| Jul-24 | 3492 | 3499 | (7) | |||||
| Sep-24 | 3492 | 3499 | (7) | |||||
| Nov-24 | 3492 | 3499 | (7) | |||||
| Jan-25 | 3492 | 3499 | (7) | |||||
| Mar-25 | 3492 | 3499 | (7) | |||||
| May-25 | 3492 | 3499 | (7) | |||||
| Jul-25 | 3492 | 3499 | (7) | |||||
| Sep-25 | 3492 | 3499 | (7) | |||||
| TOTAL | 60,719 | 202,570 | ||||||
