| BMD CPO Futures Closing Prices | ||||||||
| 27-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4629 | 4665 | (36) | 4700 | 4707 | 4600 | 809 | 8,102 |
| Nov-21 | 4500 | 4544 | (44) | 4563 | 4588 | 4462 | 2,775 | 32,132 |
| Dec-21 | 4394 | 4441 | (47) | 4470 | 4488 | 4355 | 23,441 | 44,182 |
| Jan-22 | 4298 | 4339 | (41) | 4374 | 4387 | 4261 | 6,421 | 28,529 |
| Feb-22 | 4196 | 4235 | (39) | 4268 | 4282 | 4166 | 3,786 | 22,034 |
| Mar-22 | 4082 | 4118 | (36) | 4160 | 4164 | 4058 | 2,494 | 13,801 |
| Apr-22 | 3954 | 3990 | (36) | 4025 | 4036 | 3942 | 1,287 | 9,490 |
| May-22 | 3834 | 3868 | (34) | 3899 | 3911 | 3825 | 1,756 | 11,367 |
| Jun-22 | 3730 | 3764 | (34) | 3800 | 3800 | 3722 | 682 | 3,666 |
| Jul-22 | 3642 | 3676 | (34) | 3713 | 3719 | 3631 | 343 | 3,705 |
| Aug-22 | 3574 | 3608 | (34) | 3646 | 3646 | 3573 | 100 | 1,207 |
| Sep-22 | 3505 | 3539 | (34) | 3590 | 3590 | 3519 | 48 | 3,568 |
| Nov-22 | 3435 | 3469 | (34) | 3487 | 3500 | 3450 | 52 | 4,980 |
| Jan-23 | 3350 | 3384 | (34) | 3387 | 3388 | 3387 | 37 | 1,609 |
| Mar-23 | 3332 | 3329 | 3 | 3332 | 3333 | 3330 | 32 | 708 |
| May-23 | 3238 | 3235 | 3 | 572 | ||||
| Jul-23 | 3177 | 3174 | 3 | 11 | ||||
| Sep-23 | 3177 | 3174 | 3 | |||||
| Nov-23 | 3177 | 3174 | 3 | |||||
| Jan-24 | 3177 | 3174 | 3 | |||||
| Mar-24 | 3177 | 3174 | 3 | |||||
| May-24 | 3177 | 3174 | 3 | |||||
| Jul-24 | 3177 | 3174 | 3 | |||||
| Sep-24 | 3177 | 3174 | 3 | |||||
| TOTAL | 44,063 | 189,663 | ||||||
