| BMD CPO Futures Closing Prices | ||||||||
| 27-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2117 | 2145 | (28) | 2123 | 2140 | 2113 | 328 | 3,163 |
| Nov-18 | 2142 | 2170 | (28) | 2166 | 2176 | 2141 | 5,530 | 34,977 |
| Dec-18 | 2166 | 2190 | (24) | 2186 | 2199 | 2165 | 17,694 | 63,477 |
| Jan-19 | 2201 | 2220 | (19) | 2219 | 2234 | 2200 | 4,810 | 42,931 |
| Feb-19 | 2243 | 2259 | (16) | 2255 | 2273 | 2242 | 2,004 | 20,646 |
| Mar-19 | 2285 | 2295 | (10) | 2293 | 2313 | 2284 | 1,734 | 27,942 |
| Apr-19 | 2316 | 2325 | (9) | 2318 | 2343 | 2316 | 1,666 | 14,998 |
| May-19 | 2328 | 2336 | (8) | 2332 | 2357 | 2328 | 1,763 | 24,098 |
| Jun-19 | 2332 | 2340 | (8) | 2357 | 2364 | 2350 | 469 | 5,851 |
| Jul-19 | 2337 | 2345 | (8) | 2351 | 2367 | 2348 | 459 | 11,502 |
| Aug-19 | 2347 | 2351 | (4) | 2351 | 2377 | 2347 | 169 | 597 |
| Sep-19 | 2343 | 2347 | (4) | 2348 | 2374 | 2347 | 712 | 7,890 |
| Nov-19 | 2352 | 2353 | (1) | 2352 | 2375 | 2347 | 884 | 8,101 |
| Jan-20 | 2394 | 2390 | 4 | 2382 | 2406 | 2378 | 208 | 919 |
| Mar-20 | 2405 | 2398 | 7 | 2395 | 2416 | 2389 | 107 | 81 |
| May-20 | 2405 | 2398 | 7 | 2415 | 2415 | 2415 | 3 | 2 |
| Jul-20 | 2405 | 2398 | 7 | |||||
| Sep-20 | 2405 | 2398 | 7 | |||||
| Nov-20 | 2405 | 2398 | 7 | |||||
| Jan-21 | 2405 | 2398 | 7 | |||||
| Mar-21 | 2405 | 2398 | 7 | |||||
| May-21 | 2405 | 2398 | 7 | |||||
| Jul-21 | 2405 | 2398 | 7 | |||||
| Sep-21 | 2405 | 2398 | 7 | |||||
| TOTAL | 38,540 | 267,175 | ||||||
