| BMD CPO Futures Closing Prices | ||||||||
| 27-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4335 | 4382 | (47) | 4400 | 4400 | 4313 | 811 | 10,138 |
| Dec-25 | 4354 | 4403 | (49) | 4412 | 4424 | 4329 | 6,795 | 39,853 |
| Jan-26 | 4373 | 4422 | (49) | 4435 | 4446 | 4350 | 31,022 | 59,307 |
| Feb-26 | 4388 | 4435 | (47) | 4447 | 4457 | 4362 | 8,848 | 25,568 |
| Mar-26 | 4386 | 4432 | (46) | 4441 | 4452 | 4359 | 7,417 | 32,504 |
| Apr-26 | 4377 | 4420 | (43) | 4429 | 4438 | 4346 | 4,032 | 24,445 |
| May-26 | 4361 | 4405 | (44) | 4412 | 4421 | 4332 | 4,602 | 25,792 |
| Jun-26 | 4334 | 4378 | (44) | 4390 | 4393 | 4306 | 2,361 | 12,143 |
| Jul-26 | 4297 | 4343 | (46) | 4358 | 4359 | 4274 | 1,775 | 13,509 |
| Aug-26 | 4267 | 4313 | (46) | 4321 | 4323 | 4253 | 509 | 5,818 |
| Sep-26 | 4247 | 4292 | (45) | 4290 | 4299 | 4239 | 563 | 12,967 |
| Oct-26 | 4245 | 4290 | (45) | 4275 | 4275 | 4232 | 120 | 105 |
| Nov-26 | 4243 | 4288 | (45) | 4289 | 4291 | 4229 | 265 | 3,532 |
| Jan-27 | 4243 | 4288 | (45) | 25 | ||||
| Mar-27 | 4243 | 4288 | (45) | 4 | ||||
| May-27 | 4243 | 4288 | (45) | 3 | ||||
| Jul-27 | 4243 | 4288 | (45) | |||||
| Sep-27 | 4243 | 4288 | (45) | 1 | ||||
| Nov-27 | 4243 | 4288 | (45) | |||||
| Jan-28 | 4243 | 4288 | (45) | |||||
| Mar-28 | 4243 | 4288 | (45) | |||||
| May-28 | 4243 | 4288 | (45) | |||||
| Jul-28 | 4243 | 4288 | (45) | |||||
| Sep-28 | 4243 | 4288 | (45) | |||||
| TOTAL | 69,120 | 265,714 | ||||||
