| BMD CPO Futures Closing Prices | ||||||||
| 27-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3675 | 3671 | 4 | 3641 | 3694 | 3617 | 825 | 4,749 |
| Dec-23 | 3739 | 3731 | 8 | 3729 | 3755 | 3679 | 3,931 | 26,317 |
| Jan-24 | 3775 | 3762 | 13 | 3758 | 3790 | 3711 | 23,081 | 44,344 |
| Feb-24 | 3800 | 3784 | 16 | 3784 | 3813 | 3739 | 4,697 | 26,251 |
| Mar-24 | 3814 | 3794 | 20 | 3794 | 3824 | 3750 | 4,235 | 31,614 |
| Apr-24 | 3813 | 3788 | 25 | 3788 | 3818 | 3746 | 2,956 | 18,870 |
| May-24 | 3789 | 3771 | 18 | 3771 | 3803 | 3731 | 2,341 | 23,404 |
| Jun-24 | 3764 | 3744 | 20 | 3751 | 3777 | 3714 | 1,165 | 11,160 |
| Jul-24 | 3736 | 3716 | 20 | 3723 | 3752 | 3688 | 1,527 | 11,565 |
| Aug-24 | 3723 | 3691 | 32 | 3680 | 3732 | 3680 | 583 | 4,309 |
| Sep-24 | 3708 | 3684 | 24 | 3682 | 3720 | 3654 | 327 | 7,708 |
| Oct-24 | 3704 | 3680 | 24 | 11 | 120 | |||
| Nov-24 | 3696 | 3676 | 20 | 3660 | 3711 | 3660 | 134 | 4,869 |
| Jan-25 | 3723 | 3702 | 21 | 3729 | 3730 | 3723 | 45 | 164 |
| Mar-25 | 3723 | 3702 | 21 | 3 | ||||
| May-25 | 3723 | 3702 | 21 | |||||
| Jul-25 | 3723 | 3702 | 21 | |||||
| Sep-25 | 3723 | 3702 | 21 | |||||
| Nov-25 | 3723 | 3702 | 21 | |||||
| Jan-26 | 3723 | 3702 | 21 | |||||
| Mar-26 | 3723 | 3702 | 21 | |||||
| May-26 | 3723 | 3702 | 21 | |||||
| Jul-26 | 3723 | 3702 | 21 | |||||
| Sep-26 | 3723 | 3702 | 21 | |||||
| TOTAL | 45,858 | 215,447 | ||||||
