| BMD CPO Futures Closing Prices | ||||||||
| 27-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 3924 | 3904 | 20 | 3929 | 4030 | 3919 | 901 | 3,310 |
| Dec-22 | 4082 | 4069 | 13 | 4078 | 4190 | 4077 | 7,041 | 26,451 |
| Jan-23 | 4147 | 4121 | 26 | 4133 | 4255 | 4130 | 30,639 | 51,196 |
| Feb-23 | 4178 | 4153 | 25 | 4166 | 4290 | 4158 | 7,062 | 20,633 |
| Mar-23 | 4175 | 4140 | 35 | 4156 | 4285 | 4153 | 8,437 | 25,114 |
| Apr-23 | 4139 | 4117 | 22 | 4124 | 4243 | 4124 | 4,207 | 18,964 |
| May-23 | 4092 | 4077 | 15 | 4084 | 4200 | 4084 | 4,372 | 20,838 |
| Jun-23 | 4042 | 4020 | 22 | 4112 | 4145 | 4040 | 2,889 | 11,007 |
| Jul-23 | 3997 | 3980 | 17 | 4040 | 4106 | 3996 | 1,894 | 9,390 |
| Aug-23 | 3970 | 3953 | 17 | 4037 | 4061 | 3967 | 580 | 3,772 |
| Sep-23 | 3942 | 3925 | 17 | 4000 | 4050 | 3949 | 919 | 4,725 |
| Oct-23 | 3925 | 3908 | 17 | 3989 | 4010 | 3950 | 248 | 232 |
| Nov-23 | 3915 | 3898 | 17 | 3982 | 3998 | 3930 | 121 | 4,544 |
| Jan-24 | 3899 | 3882 | 17 | 3950 | 3970 | 3928 | 12 | 916 |
| Mar-24 | 3786 | 3769 | 17 | 412 | ||||
| May-24 | 3736 | 3719 | 17 | 72 | ||||
| Jul-24 | 3736 | 3719 | 17 | |||||
| Sep-24 | 3736 | 3719 | 17 | |||||
| Nov-24 | 3736 | 3719 | 17 | |||||
| Jan-25 | 3736 | 3719 | 17 | |||||
| Mar-25 | 3736 | 3719 | 17 | |||||
| May-25 | 3736 | 3719 | 17 | |||||
| Jul-25 | 3736 | 3719 | 17 | |||||
| Sep-25 | 3736 | 3719 | 17 | |||||
| TOTAL | 69,322 | 201,576 | ||||||
