| BMD CPO Futures Closing Prices | ||||||||
| 27-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5300 | 5323 | (23) | 5256 | 5320 | 5250 | 858 | 8,389 |
| Dec-21 | 5123 | 5146 | (23) | 5080 | 5150 | 5060 | 3,833 | 31,760 |
| Jan-22 | 4966 | 5012 | (46) | 4942 | 5019 | 4923 | 28,202 | 52,870 |
| Feb-22 | 4847 | 4897 | (50) | 4846 | 4901 | 4813 | 9,051 | 28,152 |
| Mar-22 | 4730 | 4781 | (51) | 4715 | 4767 | 4697 | 5,651 | 17,170 |
| Apr-22 | 4605 | 4656 | (51) | 4585 | 4638 | 4572 | 2,602 | 11,441 |
| May-22 | 4491 | 4534 | (43) | 4465 | 4515 | 4450 | 2,452 | 16,774 |
| Jun-22 | 4377 | 4420 | (43) | 4351 | 4378 | 4351 | 1,244 | 7,384 |
| Jul-22 | 4272 | 4312 | (40) | 4240 | 4272 | 4239 | 1,039 | 4,797 |
| Aug-22 | 4175 | 4193 | (18) | 4177 | 4178 | 4131 | 354 | 1,723 |
| Sep-22 | 4075 | 4093 | (18) | 4080 | 4080 | 4036 | 161 | 4,008 |
| Oct-22 | 3988 | 4006 | (18) | 27 | 203 | |||
| Nov-22 | 3923 | 3941 | (18) | 13 | 3,715 | |||
| Jan-23 | 3825 | 3843 | (18) | 21 | 1,698 | |||
| Mar-23 | 3771 | 3789 | (18) | 20 | 1,468 | |||
| May-23 | 3721 | 3739 | (18) | 899 | ||||
| Jul-23 | 3693 | 3711 | (18) | 690 | ||||
| Sep-23 | 3653 | 3671 | (18) | 10 | ||||
| Nov-23 | 3653 | 3671 | (18) | |||||
| Jan-24 | 3653 | 3671 | (18) | |||||
| Mar-24 | 3653 | 3671 | (18) | |||||
| May-24 | 3653 | 3671 | (18) | |||||
| Jul-24 | 3653 | 3671 | (18) | |||||
| Sep-24 | 3653 | 3671 | (18) | |||||
| TOTAL | 55,528 | 193,151 | ||||||
