| BMD CPO Futures Closing Prices | ||||||||
| 27-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3766 | 3782 | (16) | 3780 | 3798 | 3744 | 915 | 6,178 |
| Jan-24 | 3845 | 3850 | (5) | 3850 | 3876 | 3813 | 4,032 | 30,836 |
| Feb-24 | 3891 | 3890 | 1 | 3893 | 3918 | 3850 | 19,167 | 41,370 |
| Mar-24 | 3911 | 3909 | 2 | 3920 | 3936 | 3870 | 4,344 | 35,868 |
| Apr-24 | 3906 | 3905 | 1 | 3909 | 3930 | 3865 | 1,504 | 19,558 |
| May-24 | 3884 | 3883 | 1 | 3883 | 3907 | 3843 | 1,451 | 27,474 |
| Jun-24 | 3855 | 3849 | 6 | 3850 | 3870 | 3814 | 1,188 | 13,179 |
| Jul-24 | 3824 | 3818 | 6 | 3820 | 3843 | 3781 | 1,429 | 15,549 |
| Aug-24 | 3792 | 3786 | 6 | 3790 | 3811 | 3752 | 356 | 5,420 |
| Sep-24 | 3775 | 3769 | 6 | 3770 | 3771 | 3739 | 381 | 9,584 |
| Oct-24 | 3768 | 3762 | 6 | 3745 | 3752 | 3726 | 70 | 406 |
| Nov-24 | 3761 | 3756 | 5 | 3742 | 3763 | 3719 | 186 | 5,360 |
| Jan-25 | 3770 | 3765 | 5 | 3780 | 3780 | 3760 | 6 | 456 |
| Mar-25 | 3770 | 3765 | 5 | 3 | ||||
| May-25 | 3770 | 3765 | 5 | |||||
| Jul-25 | 3770 | 3765 | 5 | |||||
| Sep-25 | 3770 | 3765 | 5 | |||||
| Nov-25 | 3770 | 3765 | 5 | |||||
| Jan-26 | 3770 | 3765 | 5 | |||||
| Mar-26 | 3770 | 3765 | 5 | |||||
| May-26 | 3770 | 3765 | 5 | |||||
| Jul-26 | 3770 | 3765 | 5 | |||||
| Sep-26 | 3770 | 3765 | 5 | |||||
| Nov-26 | 3770 | 3765 | 5 | |||||
| TOTAL | 35,029 | 211,241 | ||||||
