| BMD CPO Futures Closing Prices | ||||||||
| 27-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3505 | 3420 | 85 | 3468 | 3505 | 3404 | 1,138 | 3,106 |
| Jan-21 | 3401 | 3296 | 105 | 3368 | 3403 | 3273 | 7,449 | 25,520 |
| Feb-21 | 3338 | 3227 | 111 | 3300 | 3340 | 3200 | 36,955 | 43,946 |
| Mar-21 | 3274 | 3165 | 109 | 3229 | 3276 | 3141 | 15,189 | 30,635 |
| Apr-21 | 3209 | 3111 | 98 | 3165 | 3212 | 3084 | 10,248 | 20,476 |
| May-21 | 3141 | 3053 | 88 | 3101 | 3143 | 3028 | 8,560 | 16,242 |
| Jun-21 | 3076 | 3003 | 73 | 3046 | 3079 | 2983 | 5,642 | 11,853 |
| Jul-21 | 3014 | 2954 | 60 | 3000 | 3015 | 2924 | 5,415 | 8,913 |
| Aug-21 | 2950 | 2906 | 44 | 2932 | 2951 | 2870 | 3,831 | 6,950 |
| Sep-21 | 2901 | 2860 | 41 | 2896 | 2910 | 2828 | 2,714 | 8,153 |
| Oct-21 | 2859 | 2818 | 41 | 2855 | 2875 | 2811 | 1,351 | 1,838 |
| Nov-21 | 2843 | 2802 | 41 | 2840 | 2854 | 2795 | 1,315 | 2,937 |
| Jan-22 | 2800 | 2785 | 15 | 2820 | 2820 | 2800 | 245 | 871 |
| Mar-22 | 2772 | 2757 | 15 | 16 | 174 | |||
| May-22 | 2770 | 2757 | 13 | 2760 | 2760 | 2760 | 35 | 48 |
| Jul-22 | 2770 | 2757 | 13 | |||||
| Sep-22 | 2770 | 2757 | 13 | |||||
| Nov-22 | 2770 | 2757 | 13 | |||||
| Jan-23 | 2770 | 2757 | 13 | |||||
| Mar-23 | 2770 | 2757 | 13 | |||||
| May-23 | 2770 | 2757 | 13 | |||||
| Jul-23 | 2770 | 2757 | 13 | |||||
| Sep-23 | 2770 | 2757 | 13 | |||||
| Nov-23 | 2770 | 2757 | 13 | |||||
| TOTAL | 100,103 | 181,662 | ||||||
