| BMD CPO Futures Closing Prices | ||||||||
| 27-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2600 | 2580 | 20 | 2566 | 2600 | 2544 | 403 | 2,129 |
| Jan-20 | 2654 | 2641 | 13 | 2632 | 2660 | 2615 | 4,140 | 18,694 |
| Feb-20 | 2687 | 2676 | 11 | 2673 | 2694 | 2651 | 21,976 | 51,576 |
| Mar-20 | 2700 | 2692 | 8 | 2688 | 2706 | 2666 | 8,921 | 39,425 |
| Apr-20 | 2697 | 2689 | 8 | 2685 | 2704 | 2667 | 4,004 | 19,913 |
| May-20 | 2682 | 2682 | Unch | 2670 | 2690 | 2655 | 4,842 | 25,009 |
| Jun-20 | 2672 | 2668 | 4 | 2664 | 2677 | 2641 | 1,486 | 15,214 |
| Jul-20 | 2648 | 2648 | Unch | 2633 | 2653 | 2621 | 1,417 | 10,193 |
| Aug-20 | 2626 | 2627 | (1) | 2626 | 2627 | 2595 | 714 | 3,695 |
| Sep-20 | 2606 | 2609 | (3) | 2591 | 2608 | 2573 | 1,842 | 14,556 |
| Oct-20 | 2602 | 2601 | 1 | 2573 | 2600 | 2571 | 761 | 4,264 |
| Nov-20 | 2600 | 2601 | (1) | 2578 | 2601 | 2568 | 1,617 | 20,044 |
| Jan-21 | 2629 | 2633 | (4) | 2624 | 2634 | 2601 | 163 | 2,502 |
| Mar-21 | 2640 | 2644 | (4) | 2625 | 2640 | 2625 | 50 | 1,984 |
| May-21 | 2631 | 2638 | (7) | 2620 | 2631 | 2620 | 42 | 109 |
| Jul-21 | 2617 | 2624 | (7) | 3 | ||||
| Sep-21 | 2621 | 2628 | (7) | |||||
| Nov-21 | 2623 | 2630 | (7) | |||||
| Jan-22 | 2623 | 2630 | (7) | |||||
| Mar-22 | 2623 | 2630 | (7) | |||||
| May-22 | 2623 | 2630 | (7) | |||||
| Jul-22 | 2623 | 2630 | (7) | |||||
| Sep-22 | 2623 | 2630 | (7) | |||||
| Nov-22 | 2623 | 2630 | (7) | |||||
| TOTAL | 52,378 | 229,310 | ||||||