| BMD CPO Futures Closing Prices | ||||||||
| 27-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1805 | 1785 | 20 | 1751 | 1825 | 1750 | 334 | 5,360 |
| Jan-19 | 1889 | 1897 | (8) | 1857 | 1900 | 1857 | 6,542 | 29,861 |
| Feb-19 | 1966 | 1972 | (6) | 1940 | 1977 | 1940 | 21,975 | 59,085 |
| Mar-19 | 2041 | 2043 | (2) | 2017 | 2050 | 2015 | 8,219 | 38,309 |
| Apr-19 | 2104 | 2105 | (1) | 2078 | 2109 | 2078 | 5,184 | 33,649 |
| May-19 | 2138 | 2137 | 1 | 2122 | 2143 | 2118 | 2,527 | 25,103 |
| Jun-19 | 2149 | 2149 | 0 | 2133 | 2151 | 2129 | 322 | 12,579 |
| Jul-19 | 2150 | 2145 | 5 | 2140 | 2152 | 2131 | 644 | 15,332 |
| Aug-19 | 2155 | 2150 | 5 | 2139 | 2151 | 2133 | 144 | 1,836 |
| Sep-19 | 2151 | 2149 | 2 | 2132 | 2151 | 2131 | 176 | 9,942 |
| Oct-19 | 2161 | 2159 | 2 | 2148 | 2161 | 2140 | 103 | 579 |
| Nov-19 | 2155 | 2164 | (9) | 2140 | 2165 | 2140 | 447 | 11,480 |
| Jan-20 | 2186 | 2195 | (9) | 2188 | 2188 | 2172 | 42 | 2,637 |
| Mar-20 | 2194 | 2201 | (7) | 2179 | 2196 | 2179 | 190 | 2,402 |
| May-20 | 2209 | 2216 | (7) | 59 | ||||
| Jul-20 | 2209 | 2216 | (7) | |||||
| Sep-20 | 2209 | 2216 | (7) | |||||
| Nov-20 | 2209 | 2216 | (7) | |||||
| Jan-21 | 2209 | 2216 | (7) | |||||
| Mar-21 | 2209 | 2216 | (7) | |||||
| May-21 | 2209 | 2216 | (7) | |||||
| Jul-21 | 2209 | 2216 | (7) | |||||
| Sep-21 | 2209 | 2216 | (7) | |||||
| Nov-21 | 2209 | 2216 | (7) | |||||
| TOTAL | 46,849 | 248,213 | ||||||
