| BMD CPO Futures Closing Prices | ||||||||
| 27-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3867 | 3835 | 32 | 3815 | 3871 | 3805 | 998 | 8,217 |
| Jul-25 | 3875 | 3843 | 32 | 3828 | 3880 | 3809 | 5,181 | 40,724 |
| Aug-25 | 3868 | 3833 | 35 | 3820 | 3873 | 3797 | 23,625 | 56,272 |
| Sep-25 | 3862 | 3825 | 37 | 3807 | 3866 | 3791 | 10,814 | 33,662 |
| Oct-25 | 3865 | 3829 | 36 | 3814 | 3867 | 3793 | 2,705 | 24,980 |
| Nov-25 | 3866 | 3833 | 33 | 3818 | 3872 | 3800 | 1,917 | 27,281 |
| Dec-25 | 3880 | 3846 | 34 | 3823 | 3885 | 3821 | 983 | 15,407 |
| Jan-26 | 3896 | 3861 | 35 | 3847 | 3903 | 3831 | 1,832 | 12,853 |
| Feb-26 | 3907 | 3869 | 38 | 3851 | 3911 | 3845 | 404 | 2,799 |
| Mar-26 | 3910 | 3872 | 38 | 3851 | 3907 | 3844 | 497 | 11,333 |
| Apr-26 | 3900 | 3864 | 36 | 3851 | 3899 | 3842 | 274 | 3,508 |
| May-26 | 3889 | 3853 | 36 | 3852 | 3888 | 3852 | 287 | 2,483 |
| Jul-26 | 3871 | 3835 | 36 | 3869 | 3869 | 3869 | 68 | 3,326 |
| Sep-26 | 3854 | 3818 | 36 | 4 | 918 | |||
| Nov-26 | 3854 | 3818 | 36 | 3832 | 3851 | 3832 | 4 | 150 |
| Jan-27 | 3854 | 3818 | 36 | |||||
| Mar-27 | 3854 | 3818 | 36 | |||||
| May-27 | 3854 | 3818 | 36 | |||||
| Jul-27 | 3854 | 3818 | 36 | |||||
| Sep-27 | 3854 | 3818 | 36 | |||||
| Nov-27 | 3854 | 3818 | 36 | |||||
| Jan-28 | 3854 | 3818 | 36 | |||||
| Mar-28 | 3854 | 3818 | 36 | |||||
| May-28 | 3854 | 3818 | 36 | |||||
| TOTAL | 49,593 | 243,913 | ||||||
