BMD CPO Closing Price – 27 May 2025

BMD CPO Futures Closing Prices
27-May-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-25 3867 3835 32 3815 3871 3805 998 8,217
Jul-25 3875 3843 32 3828 3880 3809 5,181 40,724
Aug-25 3868 3833 35 3820 3873 3797 23,625 56,272
Sep-25 3862 3825 37 3807 3866 3791 10,814 33,662
Oct-25 3865 3829 36 3814 3867 3793 2,705 24,980
Nov-25 3866 3833 33 3818 3872 3800 1,917 27,281
Dec-25 3880 3846 34 3823 3885 3821 983 15,407
Jan-26 3896 3861 35 3847 3903 3831 1,832 12,853
Feb-26 3907 3869 38 3851 3911 3845 404 2,799
Mar-26 3910 3872 38 3851 3907 3844 497 11,333
Apr-26 3900 3864 36 3851 3899 3842 274 3,508
May-26 3889 3853 36 3852 3888 3852 287 2,483
Jul-26 3871 3835 36 3869 3869 3869 68 3,326
Sep-26 3854 3818 36 4 918
Nov-26 3854 3818 36 3832 3851 3832 4 150
Jan-27 3854 3818 36
Mar-27 3854 3818 36
May-27 3854 3818 36
Jul-27 3854 3818 36
Sep-27 3854 3818 36
Nov-27 3854 3818 36
Jan-28 3854 3818 36
Mar-28 3854 3818 36
May-28 3854 3818 36
TOTAL 49,593 243,913