| BMD CPO Futures Closing Prices | ||||||||
| 27-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6879 | 7087 | (208) | 7047 | 7230 | 6877 | 815 | 4,279 |
| Jul-22 | 6692 | 6891 | (199) | 6872 | 7064 | 6684 | 7,955 | 29,401 |
| Aug-22 | 6353 | 6533 | (180) | 6533 | 6698 | 6345 | 33,978 | 51,308 |
| Sep-22 | 6149 | 6318 | (169) | 6302 | 6454 | 6147 | 14,013 | 37,720 |
| Oct-22 | 6043 | 6206 | (163) | 6186 | 6320 | 6040 | 7,909 | 18,183 |
| Nov-22 | 5999 | 6164 | (165) | 6096 | 6255 | 5995 | 5,937 | 21,144 |
| Dec-22 | 5972 | 6143 | (171) | 6090 | 6215 | 5972 | 2,727 | 11,694 |
| Jan-23 | 5950 | 6113 | (163) | 6083 | 6184 | 5939 | 2,550 | 15,420 |
| Feb-23 | 5940 | 6103 | (163) | 6031 | 6169 | 5941 | 1,143 | 3,694 |
| Mar-23 | 5934 | 6097 | (163) | 6042 | 6152 | 5929 | 934 | 4,259 |
| Apr-23 | 5925 | 6082 | (157) | 6029 | 6150 | 5971 | 417 | 1,236 |
| May-23 | 5913 | 6070 | (157) | 6026 | 6134 | 5950 | 516 | 2,385 |
| Jul-23 | 5843 | 6000 | (157) | 5971 | 6075 | 5906 | 143 | 1,272 |
| Sep-23 | 5748 | 5905 | (157) | 5990 | 5990 | 5880 | 11 | 1,379 |
| Nov-23 | 5754 | 5911 | (157) | 2 | 520 | |||
| Jan-24 | 5700 | 5809 | (109) | 369 | ||||
| Mar-24 | 5552 | 5661 | (109) | 290 | ||||
| May-24 | 5502 | 5611 | (109) | |||||
| Jul-24 | 5502 | 5611 | (109) | |||||
| Sep-24 | 5502 | 5611 | (109) | |||||
| Nov-24 | 5502 | 5611 | (109) | |||||
| Jan-25 | 5502 | 5611 | (109) | |||||
| Mar-25 | 5502 | 5611 | (109) | |||||
| May-25 | 5502 | 5611 | (109) | |||||
| TOTAL | 79,050 | 204,553 | ||||||
