| BMD CPO Futures Closing Prices | ||||||||
| 27-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4266 | 4371 | (105) | 4377 | 4380 | 4237 | 1,462 | 6,212 |
| Jul-21 | 4083 | 4175 | (92) | 4133 | 4176 | 4050 | 6,332 | 29,889 |
| Aug-21 | 3916 | 4024 | (108) | 3966 | 4015 | 3886 | 30,304 | 44,158 |
| Sep-21 | 3786 | 3904 | (118) | 3841 | 3887 | 3765 | 13,918 | 21,433 |
| Oct-21 | 3703 | 3822 | (119) | 3771 | 3801 | 3682 | 7,540 | 24,786 |
| Nov-21 | 3652 | 3769 | (117) | 3723 | 3745 | 3625 | 6,756 | 17,754 |
| Dec-21 | 3613 | 3724 | (111) | 3684 | 3703 | 3581 | 4,556 | 12,411 |
| Jan-22 | 3588 | 3700 | (112) | 3657 | 3667 | 3565 | 3,042 | 6,516 |
| Feb-22 | 3560 | 3675 | (115) | 3630 | 3643 | 3517 | 1,043 | 4,624 |
| Mar-22 | 3519 | 3647 | (128) | 3591 | 3606 | 3488 | 1,213 | 7,177 |
| Apr-22 | 3473 | 3601 | (128) | 3479 | 3479 | 3454 | 82 | 1,046 |
| May-22 | 3393 | 3515 | (122) | 3426 | 3434 | 3390 | 354 | 5,249 |
| Jul-22 | 3292 | 3410 | (118) | 3300 | 3320 | 3290 | 223 | 2,134 |
| Sep-22 | 3221 | 3330 | (109) | 3250 | 3250 | 3215 | 227 | 1,388 |
| Nov-22 | 3139 | 3206 | (67) | 3146 | 3146 | 3137 | 49 | 529 |
| Jan-23 | 3062 | 3129 | (67) | 3053 | 3053 | 3029 | 15 | 483 |
| Mar-23 | 3030 | 3097 | (67) | 2 | ||||
| May-23 | 3030 | 3097 | (67) | |||||
| Jul-23 | 3030 | 3097 | (67) | |||||
| Sep-23 | 3030 | 3097 | (67) | |||||
| Nov-23 | 3030 | 3097 | (67) | |||||
| Jan-24 | 3030 | 3097 | (67) | |||||
| Mar-24 | 3030 | 3097 | (67) | |||||
| May-24 | 3030 | 3097 | (67) | |||||
| TOTAL | 77,116 | 185,791 | ||||||