BMD CPO Closing Price – 27 May 2020 – KataDataKu

BMD CPO Futures Closing Prices
27-May-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jun-20	2345	2240	105	2280	2359	2280	334	4,304
Jul-20	2304	2189	115	2234	2320	2220	5,221	29,320
Aug-20	2281	2167	114	2210	2297	2199	26,775	40,771
Sep-20	2276	2168	108	2210	2292	2199	9,463	28,332
Oct-20	2284	2175	109	2217	2294	2207	4,856	21,605
Nov-20	2286	2187	99	2225	2299	2219	4,482	27,208
Dec-20	2299	2206	93	2250	2312	2238	2,285	18,898
Jan-21	2324	2233	91	2275	2335	2275	1,362	15,748
Feb-21	2351	2260	91	2309	2351	2309	385	4,849
Mar-21	2355	2272	83	2305	2365	2305	602	10,906
Apr-21	2364	2281	83	2330	2365	2330	119	726
May-21	2362	2283	79	2310	2367	2310	247	7,446
Jul-21	2364	2285	79	2355	2365	2355	14	1,452
Sep-21	2387	2308	79					447
Nov-21	2389	2310	79					2
Jan-22	2389	2310	79					1
Mar-22	2389	2310	79
May-22	2389	2310	79
Jul-22	2389	2310	79
Sep-22	2389	2310	79
Nov-22	2389	2310	79
Jan-23	2389	2310	79
Mar-23	2389	2310	79
May-23	2389	2310	79
TOTAL							56,145	212,015