| BMD CPO Futures Closing Prices | ||||||||
| 27-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 1987 | 1976 | 11 | 2000 | 2004 | 1979 | 717 | 5,102 |
| Jul-19 | 2015 | 2004 | 11 | 2017 | 2031 | 2009 | 2,847 | 26,705 |
| Aug-19 | 2025 | 2013 | 12 | 2020 | 2044 | 2020 | 13,074 | 55,052 |
| Sep-19 | 2039 | 2029 | 10 | 2038 | 2059 | 2034 | 3,372 | 25,761 |
| Oct-19 | 2059 | 2053 | 6 | 2060 | 2079 | 2054 | 1,701 | 21,170 |
| Nov-19 | 2079 | 2075 | 4 | 2082 | 2100 | 2075 | 1,341 | 24,780 |
| Dec-19 | 2125 | 2118 | 7 | 2140 | 2141 | 2119 | 628 | 15,360 |
| Jan-20 | 2173 | 2166 | 7 | 2185 | 2188 | 2169 | 438 | 12,162 |
| Feb-20 | 2213 | 2206 | 7 | 2226 | 2226 | 2226 | 10 | 3,272 |
| Mar-20 | 2254 | 2247 | 7 | 2250 | 2250 | 2249 | 10 | 19,599 |
| Apr-20 | 2300 | 2293 | 7 | 638 | ||||
| May-20 | 2324 | 2317 | 7 | 8,956 | ||||
| Jul-20 | 2388 | 2381 | 7 | 3,508 | ||||
| Sep-20 | 2407 | 2400 | 7 | 2,489 | ||||
| Nov-20 | 2431 | 2424 | 7 | 3,158 | ||||
| Jan-21 | 2458 | 2451 | 7 | 297 | ||||
| Mar-21 | 2472 | 2465 | 7 | 301 | ||||
| May-21 | 2467 | 2460 | 7 | 2 | ||||
| Jul-21 | 2467 | 2460 | 7 | |||||
| Sep-21 | 2467 | 2460 | 7 | |||||
| Nov-21 | 2467 | 2460 | 7 | |||||
| Jan-22 | 2467 | 2460 | 7 | |||||
| Mar-22 | 2467 | 2460 | 7 | |||||
| May-22 | 2467 | 2460 | 7 | |||||
| TOTAL | 24,138 | 228,312 | ||||||
