BMD CPO Closing Price – 27 March 2023

BMD CPO Futures Closing Prices
27-Mar-23
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-23 3884 3751 133 3783 3889 3762 810 3,385
May-23 3694 3607 87 3664 3715 3630 5,665 28,879
Jun-23 3576 3512 64 3562 3610 3528 31,810 56,564
Jul-23 3528 3474 54 3520 3561 3482 8,630 32,210
Aug-23 3511 3457 54 3509 3545 3469 7,264 17,431
Sep-23 3501 3450 51 3500 3529 3456 6,083 16,256
Oct-23 3488 3442 46 3490 3514 3445 2,739 10,966
Nov-23 3478 3429 49 3480 3502 3437 2,226 12,605
Dec-23 3475 3429 46 3477 3502 3436 1,145 5,833
Jan-24 3477 3431 46 3482 3496 3439 757 4,484
Feb-24 3481 3435 46 3487 3487 3453 72 1,018
Mar-24 3494 3448 46 3483 3512 3456 409 3,317
May-24 3492 3446 46 3465 3500 3465 19 707
Jul-24 3492 3446 46 109
Sep-24 3492 3446 46
Nov-24 3492 3446 46
Jan-25 3492 3446 46
Mar-25 3492 3446 46
May-25 3492 3446 46
Jul-25 3492 3446 46
Sep-25 3492 3446 46
Nov-25 3492 3446 46
Jan-26 3492 3446 46
Mar-26 3492 3446 46
TOTAL 67,629 193,764