BMD CPO Closing Price – 27 March 2020

BMD CPO Futures Closing Prices
27-Mar-20
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-20 2487 2420 67 2456 2488 2456 242 3,223
May-20 2426 2395 31 2389 2443 2385 1,777 20,232
Jun-20 2378 2357 21 2361 2399 2342 19,303 43,077
Jul-20 2348 2334 14 2338 2367 2319 8,473 26,995
Aug-20 2330 2316 14 2305 2340 2300 4,848 15,076
Sep-20 2305 2300 5 2287 2320 2286 4,442 21,895
Oct-20 2292 2292 Unch 2283 2309 2277 1,295 18,136
Nov-20 2296 2296 Unch 2299 2308 2276 2,721 30,574
Dec-20 2310 2315 (5) 2310 2318 2290 1,629 13,377
Jan-21 2336 2341 (5) 2332 2346 2324 739 9,502
Feb-21 2373 2378 (5) 2362 2374 2353 205 2,247
Mar-21 2393 2398 (5) 2398 2403 2380 488 9,082
May-21 2402 2398 4 2398 2405 2394 142 3,260
Jul-21 2416 2412 4 28
Sep-21 2420 2416 4
Nov-21 2422 2418 4
Jan-22 2422 2418 4
Mar-22 2422 2418 4
May-22 2422 2418 4
Jul-22 2422 2418 4
Sep-22 2422 2418 4
Nov-22 2422 2418 4
Jan-23 2422 2418 4
Mar-23 2422 2418 4
TOTAL 46,304 216,704