| BMD CPO Futures Closing Prices | ||||||||
| 27-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2031 | 2036 | (5) | 2035 | 2035 | 2007 | 592 | 3,509 |
| May-19 | 2098 | 2097 | 1 | 2095 | 2102 | 2069 | 6,034 | 28,919 |
| Jun-19 | 2136 | 2132 | 4 | 2130 | 2141 | 2109 | 18,015 | 57,936 |
| Jul-19 | 2176 | 2171 | 5 | 2170 | 2179 | 2153 | 4,773 | 46,004 |
| Aug-19 | 2200 | 2191 | 9 | 2191 | 2202 | 2175 | 4,800 | 22,854 |
| Sep-19 | 2208 | 2198 | 10 | 2198 | 2209 | 2184 | 2,216 | 16,301 |
| Oct-19 | 2214 | 2202 | 12 | 2198 | 2216 | 2192 | 1,649 | 10,822 |
| Nov-19 | 2218 | 2207 | 11 | 2204 | 2221 | 2195 | 3,297 | 21,199 |
| Dec-19 | 2239 | 2230 | 9 | 2225 | 2240 | 2219 | 621 | 7,672 |
| Jan-20 | 2295 | 2286 | 9 | 2277 | 2291 | 2275 | 69 | 5,779 |
| Feb-20 | 2337 | 2328 | 9 | 2321 | 2337 | 2321 | 55 | 1,492 |
| Mar-20 | 2350 | 2341 | 9 | 2331 | 2348 | 2331 | 140 | 19,687 |
| May-20 | 2387 | 2378 | 9 | 2370 | 2391 | 2367 | 467 | 6,331 |
| Jul-20 | 2394 | 2385 | 9 | 2380 | 2402 | 2380 | 299 | 1,435 |
| Sep-20 | 2403 | 2394 | 9 | 2402 | 2394 | 2 | 148 | |
| Nov-20 | 2415 | 2406 | 9 | 1 | 73 | |||
| Jan-21 | 2415 | 2406 | 9 | |||||
| Mar-21 | 2415 | 2406 | 9 | |||||
| May-21 | 2410 | 2401 | 9 | |||||
| Jul-21 | 2410 | 2401 | 9 | |||||
| Sep-21 | 2410 | 2401 | 9 | |||||
| Nov-21 | 2410 | 2401 | 9 | |||||
| Jan-22 | 2410 | 2401 | 9 | |||||
| Mar-22 | 2410 | 2401 | 9 | |||||
| TOTAL | 43,030 | 250,161 | ||||||
