| BMD CPO Futures Closing Prices | ||||||||
| 27-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2400 | 2405 | (5) | 2398 | 2398 | 2395 | 123 | 2,226 |
| May-18 | 2435 | 2437 | (2) | 2421 | 2439 | 2412 | 3,863 | 19,356 |
| Jun-18 | 2431 | 2434 | (3) | 2419 | 2435 | 2410 | 19,955 | 60,015 |
| Jul-18 | 2428 | 2428 | 0 | 2414 | 2430 | 2408 | 9,818 | 41,181 |
| Aug-18 | 2420 | 2424 | (4) | 2408 | 2425 | 2404 | 4,019 | 14,397 |
| Sep-18 | 2416 | 2420 | (4) | 2407 | 2420 | 2398 | 4,525 | 28,806 |
| Oct-18 | 2409 | 2413 | (4) | 2399 | 2413 | 2395 | 1,317 | 4,887 |
| Nov-18 | 2406 | 2409 | (3) | 2400 | 2411 | 2389 | 3161 | 20303 |
| Dec-18 | 2415 | 2416 | (1) | 2405 | 2419 | 2405 | 503 | 1,735 |
| Jan-19 | 2440 | 2441 | (1) | 2429 | 2444 | 2429 | 853 | 8336 |
| Feb-19 | 2447 | 2448 | (1) | 2440 | 2445 | 2440 | 103 | 592 |
| Mar-19 | 2455 | 2456 | (1) | 2444 | 2462 | 2444 | 226 | 12346 |
| May-19 | 2462 | 2460 | 2 | 2450 | 2462 | 2449 | 43 | 12,542 |
| Jul-19 | 2461 | 2459 | 2 | 1,031 | ||||
| Sep-19 | 2454 | 2452 | 2 | 291 | ||||
| Nov-19 | 2454 | 2452 | 2 | 31 | ||||
| Jan-20 | 2454 | 2452 | 2 | |||||
| Mar-20 | 2454 | 2452 | 2 | |||||
| May-20 | 2454 | 2452 | 2 | |||||
| Jul-20 | 2454 | 2452 | 2 | |||||
| Sep-20 | 2454 | 2452 | 2 | |||||
| Nov-20 | 2454 | 2452 | 2 | |||||
| Jan-21 | 2454 | 2452 | 2 | |||||
| Mar-21 | 2454 | 2452 | 2 | |||||
| TOTAL | 48,509 | 228,075 | ||||||
