| BMD CPO Futures Closing Prices | ||||||||
| 27-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 3945 | 3926 | 19 | 3913 | 3969 | 3910 | 2,271 | 5,837 |
| Aug-24 | 3910 | 3894 | 16 | 3889 | 3924 | 3876 | 5,438 | 31,215 |
| Sep-24 | 3890 | 3879 | 11 | 3877 | 3908 | 3858 | 30,059 | 59,293 |
| Oct-24 | 3884 | 3871 | 13 | 3869 | 3901 | 3852 | 7,599 | 27,679 |
| Nov-24 | 3886 | 3876 | 10 | 3872 | 3904 | 3856 | 4,642 | 16,608 |
| Dec-24 | 3901 | 3893 | 8 | 3889 | 3920 | 3873 | 2,040 | 15,621 |
| Jan-25 | 3923 | 3918 | 5 | 3910 | 3942 | 3896 | 1,828 | 15,155 |
| Feb-25 | 3945 | 3940 | 5 | 3940 | 3964 | 3919 | 1,282 | 7,292 |
| Mar-25 | 3955 | 3950 | 5 | 3950 | 3974 | 3928 | 1,353 | 14,891 |
| Apr-25 | 3950 | 3946 | 4 | 3944 | 3964 | 3926 | 1,196 | 4,696 |
| May-25 | 3942 | 3938 | 4 | 3947 | 3954 | 3919 | 1,643 | 4,768 |
| Jun-25 | 3927 | 3923 | 4 | 3935 | 3940 | 3906 | 296 | 10 |
| Jul-25 | 3912 | 3908 | 4 | 3911 | 3924 | 3894 | 219 | 2,070 |
| Sep-25 | 3889 | 3885 | 4 | 3890 | 3890 | 3878 | 30 | 618 |
| Nov-25 | 3891 | 3887 | 4 | 3884 | 3923 | 3880 | 52 | 289 |
| Jan-26 | 3891 | 3887 | 4 | |||||
| Mar-26 | 3891 | 3887 | 4 | |||||
| May-26 | 3891 | 3887 | 4 | |||||
| Jul-26 | 3891 | 3887 | 4 | |||||
| Sep-26 | 3891 | 3887 | 4 | |||||
| Nov-26 | 3891 | 3887 | 4 | |||||
| Jan-27 | 3891 | 3887 | 4 | |||||
| Mar-27 | 3891 | 3887 | 4 | |||||
| May-27 | 3891 | 3887 | 4 | |||||
| TOTAL | 59,948 | 206,042 | ||||||
