| BMD CPO Futures Closing Prices | ||||||||
| 27-Jun-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3685 | 3739 | (54) | 3733 | 3770 | 3685 | 862 | 3,878 |
| Aug-23 | 3683 | 3729 | (46) | 3736 | 3765 | 3681 | 3,789 | 33,512 |
| Sep-23 | 3675 | 3719 | (44) | 3723 | 3756 | 3673 | 28,130 | 44,139 |
| Oct-23 | 3670 | 3715 | (45) | 3717 | 3753 | 3670 | 5,242 | 20,503 |
| Nov-23 | 3674 | 3723 | (49) | 3722 | 3756 | 3671 | 4,228 | 18,497 |
| Dec-23 | 3686 | 3734 | (48) | 3744 | 3768 | 3683 | 2,079 | 13,938 |
| Jan-24 | 3700 | 3753 | (53) | 3752 | 3785 | 3698 | 3,240 | 14,354 |
| Feb-24 | 3721 | 3774 | (53) | 3778 | 3796 | 3728 | 1,420 | 5,236 |
| Mar-24 | 3732 | 3789 | (57) | 3807 | 3820 | 3730 | 1,669 | 13,502 |
| Apr-24 | 3737 | 3794 | (57) | 3815 | 3815 | 3754 | 823 | 1,790 |
| May-24 | 3729 | 3797 | (68) | 3811 | 3813 | 3729 | 1,190 | 6,682 |
| Jun-24 | 3730 | 3798 | (68) | 3804 | 3804 | 3740 | 244 | 62 |
| Jul-24 | 3721 | 3795 | (74) | 3794 | 3800 | 3721 | 619 | 3,472 |
| Sep-24 | 3698 | 3786 | (88) | 3779 | 3779 | 3710 | 238 | 596 |
| Nov-24 | 3693 | 3781 | (88) | 3760 | 3760 | 3688 | 87 | 88 |
| Jan-25 | 3693 | 3781 | (88) | |||||
| Mar-25 | 3693 | 3781 | (88) | |||||
| May-25 | 3693 | 3781 | (88) | |||||
| Jul-25 | 3693 | 3781 | (88) | |||||
| Sep-25 | 3693 | 3781 | (88) | |||||
| Nov-25 | 3693 | 3781 | (88) | |||||
| Jan-26 | 3693 | 3781 | (88) | |||||
| Mar-26 | 3693 | 3781 | (88) | |||||
| May-26 | 3693 | 3781 | (88) | |||||
| TOTAL | 53,860 | 180,249 | ||||||
