| BMD CPO Futures Closing Prices | ||||||||
| 27-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1880 | 1916 | (36) | 1892 | 1930 | 1845 | 216 | 1,968 |
| Aug-19 | 1935 | 1941 | (6) | 1945 | 1960 | 1932 | 3,742 | 21,791 |
| Sep-19 | 1963 | 1966 | (3) | 1970 | 1987 | 1962 | 19,976 | 56,593 |
| Oct-19 | 1995 | 1992 | 3 | 1994 | 2016 | 1990 | 4,840 | 29,334 |
| Nov-19 | 2027 | 2023 | 4 | 2028 | 2046 | 2021 | 3,078 | 24,806 |
| Dec-19 | 2075 | 2070 | 5 | 2072 | 2092 | 2068 | 2,768 | 24,642 |
| Jan-20 | 2133 | 2128 | 5 | 2131 | 2152 | 2130 | 2,235 | 15,148 |
| Feb-20 | 2172 | 2164 | 8 | 2170 | 2192 | 2170 | 729 | 4,172 |
| Mar-20 | 2206 | 2199 | 7 | 2218 | 2221 | 2204 | 668 | 20,344 |
| Apr-20 | 2230 | 2223 | 7 | 984 | ||||
| May-20 | 2257 | 2250 | 7 | 2271 | 2271 | 2270 | 25 | 9,522 |
| Jun-20 | 2294 | 2287 | 7 | 2308 | 2308 | 2308 | 5 | 295 |
| Jul-20 | 2317 | 2310 | 7 | 2331 | 2331 | 2326 | 40 | 4,263 |
| Sep-20 | 2336 | 2329 | 7 | 2348 | 2348 | 2348 | 20 | 3,463 |
| Nov-20 | 2368 | 2354 | 14 | 3,356 | ||||
| Jan-21 | 2395 | 2381 | 14 | 301 | ||||
| Mar-21 | 2409 | 2395 | 14 | 306 | ||||
| May-21 | 2415 | 2399 | 16 | 2 | ||||
| Jul-21 | 2420 | 2404 | 16 | |||||
| Sep-21 | 2424 | 2408 | 16 | |||||
| Nov-21 | 2426 | 2410 | 16 | |||||
| Jan-22 | 2426 | 2410 | 16 | |||||
| Mar-22 | 2426 | 2410 | 16 | |||||
| May-22 | 2426 | 2410 | 16 | |||||
| TOTAL | 38,342 | 221,290 | ||||||
