| BMD CPO Futures Closing Prices | ||||||||
| 27-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3922 | 3987 | (65) | 3992 | 3992 | 3921 | 935 | 3,966 |
| Sep-23 | 3998 | 4037 | (39) | 4041 | 4062 | 3996 | 5,390 | 26,881 |
| Oct-23 | 4026 | 4062 | (36) | 4061 | 4088 | 4020 | 27,633 | 49,364 |
| Nov-23 | 4032 | 4067 | (35) | 4070 | 4093 | 4030 | 6,766 | 23,787 |
| Dec-23 | 4041 | 4077 | (36) | 4089 | 4100 | 4038 | 4,803 | 20,454 |
| Jan-24 | 4056 | 4083 | (27) | 4105 | 4113 | 4054 | 3,543 | 23,293 |
| Feb-24 | 4069 | 4104 | (35) | 4117 | 4123 | 4066 | 1,654 | 9,208 |
| Mar-24 | 4071 | 4104 | (33) | 4117 | 4123 | 4066 | 1,831 | 12,923 |
| Apr-24 | 4057 | 4090 | (33) | 4106 | 4106 | 4050 | 773 | 4,636 |
| May-24 | 4033 | 4066 | (33) | 4069 | 4074 | 4018 | 1,462 | 10,100 |
| Jun-24 | 4002 | 4035 | (33) | 4022 | 4023 | 3989 | 159 | 2,834 |
| Jul-24 | 3949 | 3990 | (41) | 4000 | 4000 | 3949 | 253 | 5,379 |
| Sep-24 | 3909 | 3950 | (41) | 3943 | 3944 | 3917 | 92 | 1,494 |
| Nov-24 | 3886 | 3927 | (41) | 3910 | 3919 | 3907 | 46 | 1,187 |
| Jan-25 | 3886 | 3927 | (41) | |||||
| Mar-25 | 3886 | 3927 | (41) | |||||
| May-25 | 3886 | 3927 | (41) | |||||
| Jul-25 | 3886 | 3927 | (41) | |||||
| Sep-25 | 3886 | 3927 | (41) | |||||
| Nov-25 | 3886 | 3927 | (41) | |||||
| Jan-26 | 3886 | 3927 | (41) | |||||
| Mar-26 | 3886 | 3927 | (41) | |||||
| May-26 | 3886 | 3927 | (41) | |||||
| Jul-26 | 3886 | 3927 | (41) | |||||
| TOTAL | 55,340 | 195,506 | ||||||
