| BMD CPO Futures Closing Prices | ||||||||
| 27-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3907 | 3860 | 47 | 3751 | 3935 | 3750 | 1,040 | 5,934 |
| Sep-22 | 3841 | 3790 | 51 | 3836 | 3878 | 3670 | 6,464 | 35,650 |
| Oct-22 | 3826 | 3787 | 39 | 3810 | 3880 | 3669 | 34,128 | 45,000 |
| Nov-22 | 3832 | 3802 | 30 | 3823 | 3894 | 3686 | 12,028 | 28,269 |
| Dec-22 | 3862 | 3839 | 23 | 3861 | 3930 | 3727 | 7,756 | 26,150 |
| Jan-23 | 3912 | 3894 | 18 | 3926 | 3982 | 3786 | 8,382 | 21,551 |
| Feb-23 | 3964 | 3942 | 22 | 3976 | 4001 | 3836 | 3,848 | 8,916 |
| Mar-23 | 4005 | 3979 | 26 | 4021 | 4067 | 3875 | 4,558 | 10,631 |
| Apr-23 | 4021 | 3995 | 26 | 4025 | 4050 | 3850 | 1,092 | 4,408 |
| May-23 | 4020 | 3994 | 26 | 3963 | 4055 | 3906 | 1,319 | 7,153 |
| Jun-23 | 4027 | 4001 | 26 | 3898 | 4049 | 3898 | 387 | 1,645 |
| Jul-23 | 4019 | 3993 | 26 | 3940 | 4029 | 3867 | 390 | 2,645 |
| Sep-23 | 3996 | 3970 | 26 | 3924 | 3986 | 3924 | 3 | 1,648 |
| Nov-23 | 3980 | 3954 | 26 | 3890 | 3890 | 3889 | 16 | 3,208 |
| Jan-24 | 3832 | 3806 | 26 | 857 | ||||
| Mar-24 | 3684 | 3658 | 26 | 407 | ||||
| May-24 | 3634 | 3608 | 26 | |||||
| Jul-24 | 3634 | 3608 | 26 | |||||
| Sep-24 | 3634 | 3608 | 26 | |||||
| Nov-24 | 3634 | 3608 | 26 | |||||
| Jan-25 | 3634 | 3608 | 26 | |||||
| Mar-25 | 3634 | 3608 | 26 | |||||
| May-25 | 3634 | 3608 | 26 | |||||
| Jul-25 | 3634 | 3608 | 26 | |||||
| TOTAL | 81,411 | 204,072 | ||||||
