| BMD CPO Futures Closing Prices | ||||||||
| 27-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4689 | 4630 | 59 | 4665 | 4720 | 4630 | 971 | 5,581 |
| Sep-21 | 4615 | 4556 | 59 | 4620 | 4660 | 4566 | 5,432 | 33,892 |
| Oct-21 | 4422 | 4383 | 39 | 4448 | 4480 | 4384 | 29,086 | 46,423 |
| Nov-21 | 4273 | 4244 | 29 | 4307 | 4331 | 4246 | 8,446 | 33,079 |
| Dec-21 | 4178 | 4148 | 30 | 4188 | 4230 | 4157 | 5,002 | 19,613 |
| Jan-22 | 4107 | 4071 | 36 | 4112 | 4154 | 4092 | 4,916 | 12,276 |
| Feb-22 | 4035 | 3999 | 36 | 4060 | 4080 | 4024 | 2,849 | 10,877 |
| Mar-22 | 3945 | 3924 | 21 | 3972 | 4000 | 3945 | 2,191 | 12,795 |
| Apr-22 | 3858 | 3837 | 21 | 3886 | 3911 | 3856 | 1,238 | 4,554 |
| May-22 | 3781 | 3756 | 25 | 3810 | 3840 | 3773 | 1,451 | 7,073 |
| Jun-22 | 3710 | 3685 | 25 | 3720 | 3750 | 3719 | 387 | 1,596 |
| Jul-22 | 3640 | 3615 | 25 | 3650 | 3675 | 3629 | 293 | 3,009 |
| Sep-22 | 3585 | 3560 | 25 | 3600 | 3610 | 3575 | 135 | 2,252 |
| Nov-22 | 3559 | 3534 | 25 | 3575 | 3575 | 3545 | 85 | 3,101 |
| Jan-23 | 3472 | 3447 | 25 | 3478 | 3478 | 3470 | 24 | 1,131 |
| Mar-23 | 3380 | 3357 | 23 | 3389 | 3393 | 3380 | 13 | 489 |
| May-23 | 3290 | 3267 | 23 | 485 | ||||
| Jul-23 | 3290 | 3267 | 23 | 2 | ||||
| Sep-23 | 3290 | 3267 | 23 | |||||
| Nov-23 | 3290 | 3267 | 23 | |||||
| Jan-24 | 3290 | 3267 | 23 | |||||
| Mar-24 | 3290 | 3267 | 23 | |||||
| May-24 | 3290 | 3267 | 23 | |||||
| Jul-24 | 3290 | 3267 | 23 | |||||
| TOTAL | 62,519 | 198,228 | ||||||
