| BMD CPO Futures Closing Prices | ||||||||
| 27-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2122 | 2141 | (19) | 2138 | 2145 | 2130 | 176 | 1,714 |
| Sep-18 | 2164 | 2183 | (19) | 2172 | 2188 | 2162 | 3,370 | 22,265 |
| Oct-18 | 2186 | 2202 | (16) | 2189 | 2210 | 2183 | 15,953 | 62,975 |
| Nov-18 | 2213 | 2223 | (10) | 2208 | 2233 | 2206 | 6,450 | 37,689 |
| Dec-18 | 2243 | 2246 | (3) | 2240 | 2260 | 2230 | 5,155 | 26,663 |
| Jan-19 | 2275 | 2277 | (2) | 2263 | 2292 | 2263 | 2,469 | 20,697 |
| Feb-19 | 2310 | 2310 | Unch | 2295 | 2324 | 2295 | 766 | 12,082 |
| Mar-19 | 2343 | 2343 | Unch | 2326 | 2355 | 2326 | 1,856 | 21,680 |
| Apr-19 | 2375 | 2375 | Unch | 2367 | 2386 | 2367 | 661 | 5,735 |
| May-19 | 2390 | 2396 | (6) | 2384 | 2406 | 2380 | 1,897 | 22,063 |
| Jun-19 | 2396 | 2404 | (8) | 2401 | 2412 | 2396 | 220 | 3,358 |
| Jul-19 | 2403 | 2413 | (10) | 2398 | 2420 | 2395 | 530 | 9,292 |
| Sep-19 | 2406 | 2416 | (10) | 2406 | 2426 | 2400 | 325 | 5,633 |
| Nov-19 | 2410 | 2420 | (10) | 2410 | 2432 | 2410 | 261 | 6,095 |
| Jan-20 | 2444 | 2454 | (10) | 405 | ||||
| Mar-20 | 2443 | 2453 | (10) | 9 | ||||
| May-20 | 2443 | 2453 | (10) | 1 | ||||
| Jul-20 | 2443 | 2453 | (10) | |||||
| Sep-20 | 2443 | 2453 | (10) | |||||
| Nov-20 | 2443 | 2453 | (10) | |||||
| Jan-21 | 2443 | 2453 | (10) | |||||
| Mar-21 | 2443 | 2453 | (10) | |||||
| May-21 | 2443 | 2453 | (10) | |||||
| Jul-21 | 2443 | 2453 | (10) | |||||
| TOTAL | 40,089 | 258,356 | ||||||
