BMD CPO Closing Price – 27 January 2023

BMD CPO Futures Closing Prices
27-Jan-23
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-23 3874 3778 96 3783 3880 3783 952 3,561
Mar-23 3899 3783 116 3782 3903 3778 6,067 27,793
Apr-23 3902 3781 121 3784 3910 3773 21,518 47,337
May-23 3903 3781 122 3785 3909 3775 9,342 35,895
Jun-23 3894 3777 117 3768 3895 3768 5,121 15,563
Jul-23 3875 3758 117 3759 3875 3759 4,125 15,065
Aug-23 3852 3746 106 3745 3855 3745 2,683 7,197
Sep-23 3832 3735 97 3742 3836 3742 1,980 10,394
Oct-23 3812 3711 101 3737 3818 3736 713 2,343
Nov-23 3800 3709 91 3731 3811 3731 1,007 6,966
Dec-23 3798 3722 76 3797 3809 3796 296 1,094
Jan-24 3790 3729 61 3731 3803 3731 317 2,199
Mar-24 3787 3727 60 3787 3790 3778 86 662
May-24 3777 3717 60 71
Jul-24 3777 3717 60 1
Sep-24 3777 3717 60
Nov-24 3777 3717 60
Jan-25 3777 3717 60
Mar-25 3777 3717 60
May-25 3777 3717 60
Jul-25 3777 3717 60
Sep-25 3777 3717 60
Nov-25 3777 3717 60
Jan-26 3777 3717 60
TOTAL 54,207 176,141

Leave a Comment