| BMD CPO Futures Closing Prices | ||||||||
| 27-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-23 | 3874 | 3778 | 96 | 3783 | 3880 | 3783 | 952 | 3,561 |
| Mar-23 | 3899 | 3783 | 116 | 3782 | 3903 | 3778 | 6,067 | 27,793 |
| Apr-23 | 3902 | 3781 | 121 | 3784 | 3910 | 3773 | 21,518 | 47,337 |
| May-23 | 3903 | 3781 | 122 | 3785 | 3909 | 3775 | 9,342 | 35,895 |
| Jun-23 | 3894 | 3777 | 117 | 3768 | 3895 | 3768 | 5,121 | 15,563 |
| Jul-23 | 3875 | 3758 | 117 | 3759 | 3875 | 3759 | 4,125 | 15,065 |
| Aug-23 | 3852 | 3746 | 106 | 3745 | 3855 | 3745 | 2,683 | 7,197 |
| Sep-23 | 3832 | 3735 | 97 | 3742 | 3836 | 3742 | 1,980 | 10,394 |
| Oct-23 | 3812 | 3711 | 101 | 3737 | 3818 | 3736 | 713 | 2,343 |
| Nov-23 | 3800 | 3709 | 91 | 3731 | 3811 | 3731 | 1,007 | 6,966 |
| Dec-23 | 3798 | 3722 | 76 | 3797 | 3809 | 3796 | 296 | 1,094 |
| Jan-24 | 3790 | 3729 | 61 | 3731 | 3803 | 3731 | 317 | 2,199 |
| Mar-24 | 3787 | 3727 | 60 | 3787 | 3790 | 3778 | 86 | 662 |
| May-24 | 3777 | 3717 | 60 | 71 | ||||
| Jul-24 | 3777 | 3717 | 60 | 1 | ||||
| Sep-24 | 3777 | 3717 | 60 | |||||
| Nov-24 | 3777 | 3717 | 60 | |||||
| Jan-25 | 3777 | 3717 | 60 | |||||
| Mar-25 | 3777 | 3717 | 60 | |||||
| May-25 | 3777 | 3717 | 60 | |||||
| Jul-25 | 3777 | 3717 | 60 | |||||
| Sep-25 | 3777 | 3717 | 60 | |||||
| Nov-25 | 3777 | 3717 | 60 | |||||
| Jan-26 | 3777 | 3717 | 60 | |||||
| TOTAL | 54,207 | 176,141 | ||||||
