BMD CPO Closing Price – 27 January 2022

BMD CPO Futures Closing Prices
27-Jan-22
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-22 5613 5506 107 5550 5664 5550 1,222 4,435
Mar-22 5613 5492 121 5505 5662 5497 7,564 38,133
Apr-22 5444 5329 115 5340 5500 5329 30,736 59,781
May-22 5260 5160 100 5165 5320 5162 12,252 40,201
Jun-22 5089 5000 89 5009 5145 5004 7,626 19,486
Jul-22 4931 4856 75 4857 4980 4857 4,912 15,760
Aug-22 4798 4733 65 4800 4844 4790 3,399 11,913
Sep-22 4686 4621 65 4638 4734 4638 3,177 8,859
Oct-22 4603 4538 65 4564 4648 4564 1,202 3,326
Nov-22 4550 4485 65 4505 4588 4505 995 5,314
Dec-22 4509 4444 65 4464 4532 4464 255 1,048
Jan-23 4475 4410 65 4475 4505 4468 203 2,416
Mar-23 4428 4363 65 4433 4451 4414 60 1,379
May-23 4365 4300 65 4380 4385 4360 150 1,090
Jul-23 4287 4222 65 4306 4310 4300 62 780
Sep-23 4268 4203 65 121
Nov-23 4268 4203 65 95
Jan-24 4268 4203 65
Mar-24 4268 4203 65
May-24 4268 4203 65
Jul-24 4268 4203 65
Sep-24 4268 4203 65
Nov-24 4268 4203 65
Jan-25 4268 4203 65
TOTAL 73,815 214,137

Leave a Comment