BMD CPO Closing Price – 27 January 2021 – KataDataKu

BMD CPO Futures Closing Prices
27-Jan-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-21	3775	3606	169	3651	3780	3611	1,425	6,204
Mar-21	3552	3424	128	3470	3555	3425	5,801	25,725
Apr-21	3388	3266	122	3310	3392	3282	29,034	45,585
May-21	3289	3170	119	3213	3293	3194	16,511	30,939
Jun-21	3207	3095	112	3133	3210	3127	7,686	18,325
Jul-21	3137	3037	100	3086	3143	3071	5,434	11,190
Aug-21	3090	2997	93	3045	3093	3031	3,030	7,984
Sep-21	3056	2963	93	3006	3051	2994	2,155	10,867
Oct-21	3023	2930	93	2971	3018	2962	1,634	7,210
Nov-21	3000	2920	80	2960	3000	2939	1,720	7,254
Dec-21	2995	2915	80	2941	3000	2931	764	3,633
Jan-22	3000	2920	80	2945	2990	2900	519	1,844
Mar-22	2971	2891	80	2909	2980	2906	266	1,271
May-22	2960	2882	78	2910	2960	2910	171	625
Jul-22	2872	2794	78	2852	2860	2852	115	57
Sep-22	2872	2794	78
Nov-22	2872	2794	78
Jan-23	2872	2794	78
Mar-23	2872	2794	78
May-23	2872	2794	78
Jul-23	2872	2794	78
Sep-23	2872	2794	78
Nov-23	2872	2794	78
Jan-24	2872	2794	78
TOTAL							76,265	178,713