BMD CPO Closing Price – 27 February 2024

BMD CPO Futures Closing Prices
27-Feb-24
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-24 4021 3987 34 3990 4033 3980 2,023 4,610
Apr-24 3972 3921 51 3921 3987 3919 9,376 33,429
May-24 3922 3863 59 3863 3933 3863 31,990 65,080
Jun-24 3856 3799 57 3800 3867 3800 8,533 30,567
Jul-24 3793 3740 53 3740 3801 3740 7,023 28,400
Aug-24 3740 3690 50 3695 3749 3685 3,718 17,566
Sep-24 3702 3648 54 3648 3709 3643 3,583 22,814
Oct-24 3674 3620 54 3625 3685 3624 1,177 8,145
Nov-24 3668 3614 54 3616 3678 3616 1,870 13,055
Dec-24 3673 3619 54 3624 3680 3624 802 5,087
Jan-25 3683 3629 54 3638 3687 3631 507 3,486
Feb-25 3698 3644 54 3670 3685 3670 47 409
Mar-25 3700 3647 53 3665 3696 3663 438 4,724
May-25 3704 3651 53 3672 3700 3672 451 530
Jul-25 3699 3646 53 3671 3676 3668 225
Sep-25 3699 3646 53
Nov-25 3699 3646 53
Jan-26 3699 3646 53
Mar-26 3699 3646 53
May-26 3699 3646 53
Jul-26 3699 3646 53
Sep-26 3699 3646 53
Nov-26 3699 3646 53
Jan-27 3699 3646 53
TOTAL 71,763 237,902