| BMD CPO Futures Closing Prices | ||||||||
| 27-Feb-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4184 | 4156 | 28 | 4138 | 4191 | 4109 | 873 | 2,593 |
| Apr-23 | 4219 | 4198 | 21 | 4168 | 4236 | 4143 | 7,967 | 27,767 |
| May-23 | 4225 | 4202 | 23 | 4171 | 4242 | 4147 | 24,604 | 50,060 |
| Jun-23 | 4208 | 4182 | 26 | 4135 | 4222 | 4130 | 5,980 | 22,444 |
| Jul-23 | 4172 | 4144 | 28 | 4104 | 4189 | 4098 | 4,291 | 20,284 |
| Aug-23 | 4130 | 4102 | 28 | 4067 | 4145 | 4061 | 3,008 | 11,116 |
| Sep-23 | 4090 | 4065 | 25 | 4027 | 4111 | 4023 | 2,319 | 11,618 |
| Oct-23 | 4058 | 4040 | 18 | 4012 | 4080 | 3999 | 1,187 | 4,736 |
| Nov-23 | 4049 | 4026 | 23 | 4005 | 4064 | 3980 | 1,567 | 8,543 |
| Dec-23 | 4041 | 4018 | 23 | 4005 | 4055 | 3979 | 613 | 2,424 |
| Jan-24 | 4037 | 4014 | 23 | 3999 | 4048 | 3999 | 173 | 3,145 |
| Feb-24 | 4036 | 4013 | 23 | 4007 | 4014 | 4007 | 7 | 374 |
| Mar-24 | 4027 | 4004 | 23 | 1 | 1,912 | |||
| May-24 | 4016 | 3993 | 23 | 150 | ||||
| Jul-24 | 4016 | 3993 | 23 | 5 | ||||
| Sep-24 | 4016 | 3993 | 23 | |||||
| Nov-24 | 4016 | 3993 | 23 | |||||
| Jan-25 | 4016 | 3993 | 23 | |||||
| Mar-25 | 4016 | 3993 | 23 | |||||
| May-25 | 4016 | 3993 | 23 | |||||
| Jul-25 | 4016 | 3993 | 23 | |||||
| Sep-25 | 4016 | 3993 | 23 | |||||
| Nov-25 | 4016 | 3993 | 23 | |||||
| Jan-26 | 4016 | 3993 | 23 | |||||
| TOTAL | 52,590 | 167,171 | ||||||
