BMD CPO Closing Price – 27 February 2023

BMD CPO Futures Closing Prices
27-Feb-23
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-23 4184 4156 28 4138 4191 4109 873 2,593
Apr-23 4219 4198 21 4168 4236 4143 7,967 27,767
May-23 4225 4202 23 4171 4242 4147 24,604 50,060
Jun-23 4208 4182 26 4135 4222 4130 5,980 22,444
Jul-23 4172 4144 28 4104 4189 4098 4,291 20,284
Aug-23 4130 4102 28 4067 4145 4061 3,008 11,116
Sep-23 4090 4065 25 4027 4111 4023 2,319 11,618
Oct-23 4058 4040 18 4012 4080 3999 1,187 4,736
Nov-23 4049 4026 23 4005 4064 3980 1,567 8,543
Dec-23 4041 4018 23 4005 4055 3979 613 2,424
Jan-24 4037 4014 23 3999 4048 3999 173 3,145
Feb-24 4036 4013 23 4007 4014 4007 7 374
Mar-24 4027 4004 23 1 1,912
May-24 4016 3993 23 150
Jul-24 4016 3993 23 5
Sep-24 4016 3993 23
Nov-24 4016 3993 23
Jan-25 4016 3993 23
Mar-25 4016 3993 23
May-25 4016 3993 23
Jul-25 4016 3993 23
Sep-25 4016 3993 23
Nov-25 4016 3993 23
Jan-26 4016 3993 23
TOTAL 52,590 167,171