BMD CPO Closing Price – 27 February 2020 – KataDataKu

BMD CPO Futures Closing Prices
27-Feb-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-20	2497	2460	37	2467	2497	2467	47	4,253
Apr-20	2472	2430	42	2441	2480	2419	2,192	20,946
May-20	2459	2419	40	2438	2470	2407	25,097	61,547
Jun-20	2460	2412	48	2420	2470	2405	9,700	34,010
Jul-20	2466	2417	49	2428	2477	2403	9,830	26,222
Aug-20	2469	2411	58	2424	2485	2407	4,540	10,218
Sep-20	2470	2414	56	2415	2490	2410	4,665	20,719
Oct-20	2470	2406	64	2414	2487	2414	3,516	15,003
Nov-20	2470	2410	60	2429	2484	2410	6,864	34,213
Dec-20	2490	2453	37	2468	2511	2465	3,107	9,441
Jan-21	2535	2491	44	2505	2554	2500	2,105	7,883
Feb-21	2560	2519	41	2540	2576	2540	668	667
Mar-21	2571	2524	47	2550	2582	2541	538	8,707
May-21	2576	2533	43	2566	2580	2551	274	2,226
Jul-21	2562	2519	43					4
Sep-21	2566	2523	43
Nov-21	2568	2525	43
Jan-22	2568	2525	43
Mar-22	2568	2525	43
May-22	2568	2525	43
Jul-22	2568	2525	43
Sep-22	2568	2525	43
Nov-22	2568	2525	43
Jan-23	2568	2525	43
TOTAL							73,143	256,059