| BMD CPO Futures Closing Prices | ||||||||
| 27-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4975 | 4900 | 75 | 4905 | 4980 | 4878 | 1,656 | 7,758 |
| Feb-25 | 4781 | 4698 | 83 | 4701 | 4790 | 4687 | 6,213 | 30,899 |
| Mar-25 | 4624 | 4543 | 81 | 4544 | 4634 | 4530 | 26,590 | 87,867 |
| Apr-25 | 4459 | 4398 | 61 | 4401 | 4473 | 4383 | 8,973 | 35,183 |
| May-25 | 4331 | 4294 | 37 | 4297 | 4346 | 4270 | 5,341 | 25,731 |
| Jun-25 | 4253 | 4226 | 27 | 4230 | 4263 | 4200 | 2,737 | 12,545 |
| Jul-25 | 4202 | 4186 | 16 | 4186 | 4215 | 4155 | 1,759 | 12,051 |
| Aug-25 | 4183 | 4170 | 13 | 4168 | 4195 | 4139 | 998 | 6,585 |
| Sep-25 | 4178 | 4168 | 10 | 4168 | 4187 | 4128 | 1,205 | 10,709 |
| Oct-25 | 4176 | 4166 | 10 | 4136 | 4180 | 4126 | 523 | 3,192 |
| Nov-25 | 4179 | 4169 | 10 | 4129 | 4190 | 4129 | 309 | 5,554 |
| Dec-25 | 4200 | 4183 | 17 | 4195 | 4200 | 4190 | 102 | 224 |
| Jan-26 | 4190 | 4173 | 17 | 4200 | 4210 | 4200 | 25 | 956 |
| Mar-26 | 4232 | 4215 | 17 | 219 | ||||
| May-26 | 4206 | 4189 | 17 | 80 | 7 | |||
| Jul-26 | 4166 | 4149 | 17 | 80 | 2 | |||
| Sep-26 | 4146 | 4129 | 17 | |||||
| Nov-26 | 4146 | 4129 | 17 | |||||
| Jan-27 | 4146 | 4129 | 17 | |||||
| Mar-27 | 4146 | 4129 | 17 | |||||
| May-27 | 4146 | 4129 | 17 | |||||
| Jul-27 | 4146 | 4129 | 17 | |||||
| Sep-27 | 4146 | 4129 | 17 | |||||
| Nov-27 | 4146 | 4129 | 17 | |||||
| TOTAL | 56,591 | 239,482 | ||||||
