| BMD CPO Futures Closing Prices | ||||||||
| 27-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3700 | 3699 | 1 | 3700 | 3722 | 3690 | 1,246 | 5,946 |
| Feb-24 | 3750 | 3743 | 7 | 3749 | 3772 | 3737 | 5,908 | 40,537 |
| Mar-24 | 3770 | 3763 | 7 | 3771 | 3794 | 3755 | 20,361 | 49,732 |
| Apr-24 | 3771 | 3760 | 11 | 3769 | 3790 | 3753 | 7,631 | 25,338 |
| May-24 | 3753 | 3738 | 15 | 3747 | 3769 | 3731 | 3,759 | 31,908 |
| Jun-24 | 3717 | 3706 | 11 | 3716 | 3737 | 3700 | 1,101 | 14,384 |
| Jul-24 | 3681 | 3673 | 8 | 3678 | 3700 | 3670 | 1,711 | 19,541 |
| Aug-24 | 3645 | 3638 | 7 | 3661 | 3661 | 3631 | 1,042 | 9,003 |
| Sep-24 | 3619 | 3614 | 5 | 3637 | 3640 | 3611 | 744 | 11,277 |
| Oct-24 | 3606 | 3601 | 5 | 3603 | 3606 | 3603 | 37 | 1,773 |
| Nov-24 | 3606 | 3601 | 5 | 3602 | 3602 | 3602 | 29 | 6,463 |
| Dec-24 | 3615 | 3610 | 5 | 29 | ||||
| Jan-25 | 3627 | 3622 | 5 | 900 | ||||
| Mar-25 | 3665 | 3660 | 5 | 558 | ||||
| May-25 | 3665 | 3660 | 5 | 13 | ||||
| Jul-25 | 3665 | 3660 | 5 | |||||
| Sep-25 | 3665 | 3660 | 5 | |||||
| Nov-25 | 3665 | 3660 | 5 | |||||
| Jan-26 | 3665 | 3660 | 5 | |||||
| Mar-26 | 3665 | 3660 | 5 | |||||
| May-26 | 3665 | 3660 | 5 | |||||
| Jul-26 | 3665 | 3660 | 5 | |||||
| Sep-26 | 3665 | 3660 | 5 | |||||
| Nov-26 | 3665 | 3660 | 5 | |||||
| TOTAL | 43,569 | 217,402 | ||||||
