BMD CPO Closing Price – 27 December 2022 – KataDataKu

BMD CPO Futures Closing Prices
27-Dec-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-23	4065	3802	263	3950	4085	3950	2,580	6,315
Feb-23	4084	3820	264	3971	4100	3961	6,644	28,094
Mar-23	4100	3830	270	4005	4117	4000	27,368	56,570
Apr-23	4096	3833	263	4038	4118	4001	7,764	28,139
May-23	4086	3830	256	4001	4111	4001	5,479	27,150
Jun-23	4063	3815	248	3935	4087	3935	2,579	14,771
Jul-23	4025	3781	244	3960	4039	3960	1,543	16,399
Aug-23	4001	3757	244	3987	4016	3970	722	7,719
Sep-23	3989	3745	244	3901	4004	3901	750	10,639
Oct-23	3988	3744	244	3860	3980	3860	77	1,893
Nov-23	3987	3743	244	3882	3990	3882	192	7,533
Dec-23	3986	3742	244	3944	3982	3944	71	262
Jan-24	3980	3740	240				172	1,325
Mar-24	3963	3723	240	3967	3967	3967	4	442
May-24	3913	3673	240					72
Jul-24	3913	3673	240					1
Sep-24	3913	3673	240
Nov-24	3913	3673	240
Jan-25	3913	3673	240
Mar-25	3913	3673	240
May-25	3913	3673	240
Jul-25	3913	3673	240
Sep-25	3913	3673	240
Nov-25	3913	3673	240
TOTAL							55,945	207,324