BMD CPO Closing Price – 27 December 2022

BMD CPO Futures Closing Prices
27-Dec-22
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-23 4065 3802 263 3950 4085 3950 2,580 6,315
Feb-23 4084 3820 264 3971 4100 3961 6,644 28,094
Mar-23 4100 3830 270 4005 4117 4000 27,368 56,570
Apr-23 4096 3833 263 4038 4118 4001 7,764 28,139
May-23 4086 3830 256 4001 4111 4001 5,479 27,150
Jun-23 4063 3815 248 3935 4087 3935 2,579 14,771
Jul-23 4025 3781 244 3960 4039 3960 1,543 16,399
Aug-23 4001 3757 244 3987 4016 3970 722 7,719
Sep-23 3989 3745 244 3901 4004 3901 750 10,639
Oct-23 3988 3744 244 3860 3980 3860 77 1,893
Nov-23 3987 3743 244 3882 3990 3882 192 7,533
Dec-23 3986 3742 244 3944 3982 3944 71 262
Jan-24 3980 3740 240 172 1,325
Mar-24 3963 3723 240 3967 3967 3967 4 442
May-24 3913 3673 240 72
Jul-24 3913 3673 240 1
Sep-24 3913 3673 240
Nov-24 3913 3673 240
Jan-25 3913 3673 240
Mar-25 3913 3673 240
May-25 3913 3673 240
Jul-25 3913 3673 240
Sep-25 3913 3673 240
Nov-25 3913 3673 240
TOTAL 55,945 207,324