| BMD CPO Futures Closing Prices | ||||||||
| 27-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5085 | 5121 | (36) | 5130 | 5149 | 5079 | 1,548 | 8,458 |
| Feb-22 | 4833 | 4865 | (32) | 4853 | 4896 | 4823 | 4,619 | 32,648 |
| Mar-22 | 4604 | 4649 | (45) | 4635 | 4677 | 4601 | 16,106 | 55,594 |
| Apr-22 | 4430 | 4483 | (53) | 4485 | 4504 | 4428 | 5,104 | 27,889 |
| May-22 | 4306 | 4358 | (52) | 4338 | 4376 | 4305 | 2,749 | 29,439 |
| Jun-22 | 4216 | 4265 | (49) | 4243 | 4280 | 4216 | 820 | 16,760 |
| Jul-22 | 4146 | 4195 | (49) | 4166 | 4205 | 4155 | 495 | 11,774 |
| Aug-22 | 4086 | 4135 | (49) | 4119 | 4122 | 4117 | 253 | 8,766 |
| Sep-22 | 4039 | 4065 | (26) | 4074 | 4091 | 4039 | 242 | 7,158 |
| Oct-22 | 3997 | 4010 | (13) | 4031 | 4032 | 4031 | 103 | 2,061 |
| Nov-22 | 3975 | 3979 | (4) | 3989 | 4030 | 3975 | 72 | 4,513 |
| Dec-22 | 3941 | 3945 | (4) | 3973 | 4002 | 3973 | 9 | 308 |
| Jan-23 | 3906 | 3910 | (4) | 2 | 2,182 | |||
| Mar-23 | 3854 | 3858 | (4) | 1,390 | ||||
| May-23 | 3789 | 3793 | (4) | 31 | 1,002 | |||
| Jul-23 | 3752 | 3756 | (4) | 31 | 732 | |||
| Sep-23 | 3733 | 3737 | (4) | 146 | ||||
| Nov-23 | 3733 | 3737 | (4) | 30 | ||||
| Jan-24 | 3733 | 3737 | (4) | |||||
| Mar-24 | 3733 | 3737 | (4) | |||||
| May-24 | 3733 | 3737 | (4) | |||||
| Jul-24 | 3733 | 3737 | (4) | |||||
| Sep-24 | 3733 | 3737 | (4) | |||||
| Nov-24 | 3733 | 3737 | (4) | |||||
| TOTAL | 32,184 | 210,850 | ||||||
