BMD CPO Closing Price – 27 December 2019 – KataDataKu

BMD CPO Futures Closing Prices
27-Dec-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-20	3035	2969	66	3010	3058	3006	261	2,800
Feb-20	3077	3004	73	3040	3103	3027	1,687	22,247
Mar-20	3073	3005	68	3036	3103	3024	19,067	49,501
Apr-20	3057	2988	69	3010	3083	3006	5,945	34,424
May-20	3017	2946	71	2965	3036	2964	3,895	33,120
Jun-20	2972	2900	72	2930	2991	2925	2,043	20,107
Jul-20	2918	2852	66	2876	2938	2870	2,255	16,194
Aug-20	2875	2816	59	2826	2888	2823	681	6,966
Sep-20	2823	2764	59	2789	2845	2783	555	16,410
Oct-20	2809	2750	59	2766	2830	2766	249	6,009
Nov-20	2787	2730	57	2753	2812	2750	1,520	22,919
Dec-20	2794	2737	57	2778	2815	2771	186	332
Jan-21	2811	2754	57	2796	2830	2785	304	3,469
Mar-21	2812	2755	57	2798	2827	2790	330	3,123
May-21	2803	2746	57	2780	2815	2780	209	249
Jul-21	2789	2732	57					3
Sep-21	2793	2736	57
Nov-21	2795	2738	57
Jan-22	2795	2738	57
Mar-22	2795	2738	57
May-22	2795	2738	57
Jul-22	2795	2738	57
Sep-22	2795	2738	57
Nov-22	2795	2738	57
TOTAL							39,187	237,873