| BMD CPO Futures Closing Prices | ||||||||
| 27-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2012 | 2017 | (5) | 2023 | 2039 | 2010 | 665 | 6,532 |
| Feb-19 | 2060 | 2051 | 9 | 2062 | 2084 | 2058 | 2,888 | 25,406 |
| Mar-19 | 2105 | 2094 | 11 | 2107 | 2129 | 2100 | 13,494 | 48,737 |
| Apr-19 | 2153 | 2145 | 8 | 2157 | 2174 | 2148 | 3,502 | 44,075 |
| May-19 | 2179 | 2175 | 4 | 2189 | 2202 | 2176 | 1,275 | 31,034 |
| Jun-19 | 2186 | 2185 | 1 | 2193 | 2209 | 2183 | 568 | 16,622 |
| Jul-19 | 2188 | 2183 | 5 | 2196 | 2212 | 2182 | 527 | 14,392 |
| Aug-19 | 2181 | 2179 | 2 | 2194 | 2211 | 2181 | 363 | 2,875 |
| Sep-19 | 2180 | 2176 | 4 | 2191 | 2206 | 2181 | 275 | 9,566 |
| Oct-19 | 2185 | 2180 | 5 | 2201 | 2212 | 2186 | 119 | 1,164 |
| Nov-19 | 2186 | 2181 | 5 | 2198 | 2215 | 2186 | 248 | 13,984 |
| Dec-19 | 2202 | 2197 | 5 | 112 | ||||
| Jan-20 | 2209 | 2204 | 5 | 2212 | 2199 | 4,351 | ||
| Mar-20 | 2222 | 2217 | 5 | 2250 | 2251 | 2232 | 103 | 6,458 |
| May-20 | 2230 | 2225 | 5 | 2218 | 2218 | 342 | ||
| Jul-20 | 2230 | 2225 | 5 | |||||
| Sep-20 | 2230 | 2225 | 5 | |||||
| Nov-20 | 2230 | 2225 | 5 | |||||
| Jan-21 | 2230 | 2225 | 5 | |||||
| Mar-21 | 2230 | 2225 | 5 | |||||
| May-21 | 2230 | 2225 | 5 | |||||
| Jul-21 | 2230 | 2225 | 5 | |||||
| Sep-21 | 2230 | 2225 | 5 | |||||
| Nov-21 | 2230 | 2225 | 5 | |||||
| TOTAL | 24,027 | 225,650 | ||||||
