| BMD CPO Futures Closing Prices | ||||||||
| 27-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4560 | 4599 | (39) | 4550 | 4600 | 4550 | 1,875 | 6,985 |
| Oct-21 | 4443 | 4499 | (56) | 4433 | 4484 | 4432 | 5,779 | 28,734 |
| Nov-21 | 4333 | 4392 | (59) | 4337 | 4393 | 4326 | 25,390 | 52,015 |
| Dec-21 | 4250 | 4309 | (59) | 4255 | 4309 | 4245 | 8,163 | 25,904 |
| Jan-22 | 4174 | 4231 | (57) | 4174 | 4232 | 4171 | 5,179 | 19,122 |
| Feb-22 | 4096 | 4149 | (53) | 4098 | 4155 | 4095 | 2,311 | 19,539 |
| Mar-22 | 4010 | 4068 | (58) | 4028 | 4069 | 4013 | 1,650 | 13,963 |
| Apr-22 | 3925 | 3983 | (58) | 3937 | 3970 | 3917 | 1,374 | 8,047 |
| May-22 | 3830 | 3901 | (71) | 3853 | 3881 | 3827 | 1,310 | 10,240 |
| Jun-22 | 3754 | 3826 | (72) | 3784 | 3805 | 3752 | 717 | 2,241 |
| Jul-22 | 3688 | 3760 | (72) | 3725 | 3725 | 3704 | 244 | 3,165 |
| Aug-22 | 3647 | 3719 | (72) | 3660 | 3660 | 3655 | 102 | 187 |
| Sep-22 | 3614 | 3684 | (70) | 3630 | 3640 | 3625 | 85 | 3,082 |
| Nov-22 | 3570 | 3631 | (61) | 3580 | 3585 | 3574 | 14 | 3,860 |
| Jan-23 | 3475 | 3536 | (61) | 3492 | 3492 | 3488 | 3 | 1,205 |
| Mar-23 | 3382 | 3443 | (61) | 541 | ||||
| May-23 | 3268 | 3329 | (61) | 572 | ||||
| Jul-23 | 3207 | 3268 | (61) | 12 | ||||
| Sep-23 | 3207 | 3268 | (61) | |||||
| Nov-23 | 3207 | 3268 | (61) | |||||
| Jan-24 | 3207 | 3268 | (61) | |||||
| Mar-24 | 3207 | 3268 | (61) | |||||
| May-24 | 3207 | 3268 | (61) | |||||
| Jul-24 | 3207 | 3268 | (61) | |||||
| TOTAL | 54,196 | 199,414 | ||||||
