| BMD CPO Futures Closing Prices | ||||||||
| 27-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2784 | 2740 | 44 | 2755 | 2796 | 2754 | 858 | 5,361 |
| Oct-20 | 2718 | 2673 | 45 | 2667 | 2734 | 2667 | 5,110 | 22,082 |
| Nov-20 | 2682 | 2645 | 37 | 2658 | 2698 | 2652 | 24,166 | 48,701 |
| Dec-20 | 2659 | 2627 | 32 | 2644 | 2674 | 2634 | 6,327 | 31,157 |
| Jan-21 | 2648 | 2618 | 30 | 2631 | 2660 | 2626 | 3,940 | 27,206 |
| Feb-21 | 2642 | 2611 | 31 | 2623 | 2652 | 2620 | 2,285 | 13,634 |
| Mar-21 | 2632 | 2602 | 30 | 2621 | 2642 | 2611 | 1,982 | 14,555 |
| Apr-21 | 2615 | 2589 | 26 | 2597 | 2626 | 2597 | 2,034 | 4,344 |
| May-21 | 2599 | 2572 | 27 | 2595 | 2612 | 2595 | 1,374 | 6,987 |
| Jun-21 | 2580 | 2557 | 23 | 2585 | 2591 | 2578 | 369 | 1,895 |
| Jul-21 | 2564 | 2541 | 23 | 7 | 3,491 | |||
| Aug-21 | 2558 | 2535 | 23 | 2531 | 2531 | 2531 | 69 | 10 |
| Sep-21 | 2538 | 2515 | 23 | 2542 | 2542 | 2542 | 8 | 2,590 |
| Nov-21 | 2524 | 2501 | 23 | 1,141 | ||||
| Jan-22 | 2524 | 2501 | 23 | 43 | ||||
| Mar-22 | 2524 | 2501 | 23 | |||||
| May-22 | 2524 | 2501 | 23 | |||||
| Jul-22 | 2524 | 2501 | 23 | |||||
| Sep-22 | 2524 | 2501 | 23 | |||||
| Nov-22 | 2524 | 2501 | 23 | |||||
| Jan-23 | 2524 | 2501 | 23 | |||||
| Mar-23 | 2524 | 2501 | 23 | |||||
| May-23 | 2524 | 2501 | 23 | |||||
| Jul-23 | 2524 | 2501 | 23 | |||||
| TOTAL | 48,529 | 183,197 | ||||||
