| BMD CPO Futures Closing Prices | ||||||||
| 27-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2184 | 2213 | (29) | 2190 | 2190 | 2190 | 24 | 2,233 |
| Oct-19 | 2218 | 2247 | (29) | 2233 | 2233 | 2204 | 5,093 | 16,598 |
| Nov-19 | 2239 | 2269 | (30) | 2254 | 2258 | 2227 | 27,591 | 36,603 |
| Dec-19 | 2261 | 2291 | (30) | 2274 | 2281 | 2253 | 8,906 | 23,026 |
| Jan-20 | 2281 | 2310 | (29) | 2295 | 2299 | 2274 | 4,758 | 24,003 |
| Feb-20 | 2295 | 2323 | (28) | 2310 | 2312 | 2289 | 1,827 | 9,203 |
| Mar-20 | 2302 | 2330 | (28) | 2318 | 2318 | 2297 | 1,476 | 13,046 |
| Apr-20 | 2315 | 2343 | (28) | 2324 | 2327 | 2308 | 674 | 4,124 |
| May-20 | 2313 | 2338 | (25) | 2328 | 2330 | 2310 | 960 | 16,537 |
| Jun-20 | 2316 | 2341 | (25) | 2325 | 2325 | 2315 | 60 | 2,162 |
| Jul-20 | 2320 | 2345 | (25) | 2320 | 2320 | 2316 | 87 | 6,292 |
| Aug-20 | 2324 | 2349 | (25) | 2324 | 2324 | 2319 | 92 | 377 |
| Sep-20 | 2321 | 2346 | (25) | 2330 | 2331 | 2311 | 226 | 5,760 |
| Nov-20 | 2318 | 2345 | (27) | 2330 | 2330 | 2315 | 86 | 7,511 |
| Jan-21 | 2361 | 2388 | (27) | 2358 | 2358 | 2358 | 3 | 832 |
| Mar-21 | 2369 | 2396 | (27) | 461 | ||||
| May-21 | 2392 | 2419 | (27) | 1 | ||||
| Jul-21 | 2397 | 2424 | (27) | 3 | ||||
| Sep-21 | 2401 | 2428 | (27) | |||||
| Nov-21 | 2403 | 2430 | (27) | |||||
| Jan-22 | 2403 | 2430 | (27) | |||||
| Mar-22 | 2403 | 2430 | (27) | |||||
| May-22 | 2403 | 2430 | (27) | |||||
| Jul-22 | 2403 | 2430 | (27) | |||||
| TOTAL | 51,863 | 168,772 | ||||||
