| BMD CPO Futures Closing Prices | ||||||||
| 27-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2166 | 2178 | (12) | 2174 | 2178 | 2166 | 352 | 5,488 |
| Oct-18 | 2181 | 2198 | (17) | 2187 | 2197 | 2179 | 2,344 | 23,874 |
| Nov-18 | 2199 | 2219 | (20) | 2205 | 2217 | 2197 | 12,115 | 66,789 |
| Dec-18 | 2228 | 2250 | (22) | 2236 | 2248 | 2226 | 4,488 | 31,225 |
| Jan-19 | 2274 | 2297 | (23) | 2286 | 2296 | 2272 | 2,296 | 31,459 |
| Feb-19 | 2309 | 2333 | (24) | 2324 | 2328 | 2307 | 564 | 15,253 |
| Mar-19 | 2329 | 2352 | (23) | 2347 | 2349 | 2327 | 1,044 | 24,308 |
| Apr-19 | 2341 | 2364 | (23) | 2360 | 2360 | 2339 | 618 | 9,338 |
| May-19 | 2351 | 2373 | (22) | 2368 | 2368 | 2347 | 581 | 19,199 |
| Jun-19 | 2352 | 2374 | (22) | 2361 | 2361 | 2356 | 5 | 4,845 |
| Jul-19 | 2354 | 2376 | (22) | 2362 | 2362 | 2354 | 8 | 11,289 |
| Aug-19 | 2355 | 2377 | (22) | 192 | ||||
| Sep-19 | 2355 | 2377 | (22) | 2362 | 2362 | 2357 | 34 | 6,047 |
| Nov-19 | 2358 | 2380 | (22) | 2365 | 2365 | 2356 | 14 | 6,741 |
| Jan-20 | 2389 | 2411 | (22) | 450 | ||||
| Mar-20 | 2388 | 2410 | (22) | 10 | ||||
| May-20 | 2388 | 2410 | (22) | 2 | ||||
| Jul-20 | 2388 | 2410 | (22) | |||||
| Sep-20 | 2388 | 2410 | (22) | |||||
| Nov-20 | 2388 | 2410 | (22) | |||||
| Jan-21 | 2388 | 2410 | (22) | |||||
| Mar-21 | 2388 | 2410 | (22) | |||||
| May-21 | 2388 | 2410 | (22) | |||||
| Jul-21 | 2388 | 2410 | (22) | |||||
| TOTAL | 24,463 | 256,509 | ||||||
