| BMD CPO Futures Closing Prices | ||||||||
| 27-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-23 | 4045 | 4061 | (16) | 4069 | 4080 | 4028 | 1,486 | 7,671 |
| Jun-23 | 3662 | 3764 | (102) | 3766 | 3784 | 3647 | 7,339 | 32,315 |
| Jul-23 | 3455 | 3570 | (115) | 3567 | 3597 | 3447 | 36,367 | 55,085 |
| Aug-23 | 3391 | 3508 | (117) | 3505 | 3534 | 3383 | 11,977 | 30,127 |
| Sep-23 | 3379 | 3499 | (120) | 3502 | 3525 | 3372 | 8,944 | 23,880 |
| Oct-23 | 3379 | 3501 | (122) | 3509 | 3524 | 3375 | 5,592 | 9,981 |
| Nov-23 | 3380 | 3511 | (131) | 3517 | 3532 | 3379 | 4,925 | 15,629 |
| Dec-23 | 3381 | 3518 | (137) | 3530 | 3536 | 3377 | 3,604 | 13,674 |
| Jan-24 | 3392 | 3524 | (132) | 3538 | 3542 | 3387 | 3,240 | 5,686 |
| Feb-24 | 3396 | 3528 | (132) | 3513 | 3519 | 3394 | 1,154 | 1,644 |
| Mar-24 | 3395 | 3537 | (142) | 3545 | 3546 | 3391 | 2,110 | 6,173 |
| Apr-24 | 3404 | 3545 | (141) | 3525 | 3525 | 3398 | 186 | 49 |
| May-24 | 3400 | 3543 | (143) | 3550 | 3551 | 3396 | 1,042 | 2,787 |
| Jul-24 | 3408 | 3551 | (143) | 3453 | 3453 | 3409 | 27 | 141 |
| Sep-24 | 3408 | 3551 | (143) | |||||
| Nov-24 | 3408 | 3551 | (143) | |||||
| Jan-25 | 3408 | 3551 | (143) | |||||
| Mar-25 | 3408 | 3551 | (143) | |||||
| May-25 | 3408 | 3551 | (143) | |||||
| Jul-25 | 3408 | 3551 | (143) | |||||
| Sep-25 | 3408 | 3551 | (143) | |||||
| Nov-25 | 3408 | 3551 | (143) | |||||
| Jan-26 | 3408 | 3551 | (143) | |||||
| Mar-26 | 3408 | 3551 | (143) | |||||
| TOTAL | 87,993 | 204,842 | ||||||
