| BMD CPO Futures Closing Prices | ||||||||
| 27-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4500 | 4341 | 159 | 4373 | 4504 | 4366 | 699 | 8,555 |
| Jun-21 | 4265 | 4082 | 183 | 4125 | 4270 | 4107 | 5,551 | 31,383 |
| Jul-21 | 4069 | 3887 | 182 | 3920 | 4074 | 3908 | 35,035 | 49,280 |
| Aug-21 | 3900 | 3748 | 152 | 3793 | 3902 | 3767 | 9,511 | 21,562 |
| Sep-21 | 3760 | 3644 | 116 | 3677 | 3763 | 3655 | 7,271 | 24,705 |
| Oct-21 | 3658 | 3564 | 94 | 3596 | 3665 | 3570 | 3,992 | 19,900 |
| Nov-21 | 3595 | 3519 | 76 | 3542 | 3610 | 3520 | 3,400 | 14,120 |
| Dec-21 | 3574 | 3501 | 73 | 3519 | 3586 | 3519 | 1,089 | 10,043 |
| Jan-22 | 3569 | 3496 | 73 | 3514 | 3573 | 3514 | 596 | 8,960 |
| Feb-22 | 3555 | 3482 | 73 | 3548 | 3555 | 3530 | 345 | 3,809 |
| Mar-22 | 3515 | 3463 | 52 | 3471 | 3533 | 3471 | 299 | 5,971 |
| Apr-22 | 3483 | 3431 | 52 | 3500 | 3500 | 3488 | 102 | 488 |
| May-22 | 3482 | 3430 | 52 | 3468 | 3483 | 3454 | 129 | 4,873 |
| Jul-22 | 3430 | 3382 | 48 | 3410 | 3430 | 3410 | 11 | 2,340 |
| Sep-22 | 3333 | 3283 | 50 | 837 | ||||
| Nov-22 | 3165 | 3115 | 50 | 516 | ||||
| Jan-23 | 3058 | 3008 | 50 | 266 | ||||
| Mar-23 | 3058 | 3008 | 50 | 1 | ||||
| May-23 | 3058 | 3008 | 50 | |||||
| Jul-23 | 3058 | 3008 | 50 | |||||
| Sep-23 | 3058 | 3008 | 50 | |||||
| Nov-23 | 3058 | 3008 | 50 | |||||
| Jan-24 | 3058 | 3008 | 50 | |||||
| Mar-24 | 3058 | 3008 | 50 | |||||
| TOTAL | 68,030 | 207,609 | ||||||
