BMD CPO Closing Price – 27 April 2021

BMD CPO Futures Closing Prices
27-Apr-21
Month Settle Prev +/- Open High Low Volume Prev OI
May-21 4500 4341 159 4373 4504 4366 699 8,555
Jun-21 4265 4082 183 4125 4270 4107 5,551 31,383
Jul-21 4069 3887 182 3920 4074 3908 35,035 49,280
Aug-21 3900 3748 152 3793 3902 3767 9,511 21,562
Sep-21 3760 3644 116 3677 3763 3655 7,271 24,705
Oct-21 3658 3564 94 3596 3665 3570 3,992 19,900
Nov-21 3595 3519 76 3542 3610 3520 3,400 14,120
Dec-21 3574 3501 73 3519 3586 3519 1,089 10,043
Jan-22 3569 3496 73 3514 3573 3514 596 8,960
Feb-22 3555 3482 73 3548 3555 3530 345 3,809
Mar-22 3515 3463 52 3471 3533 3471 299 5,971
Apr-22 3483 3431 52 3500 3500 3488 102 488
May-22 3482 3430 52 3468 3483 3454 129 4,873
Jul-22 3430 3382 48 3410 3430 3410 11 2,340
Sep-22 3333 3283 50 837
Nov-22 3165 3115 50 516
Jan-23 3058 3008 50 266
Mar-23 3058 3008 50 1
May-23 3058 3008 50
Jul-23 3058 3008 50
Sep-23 3058 3008 50
Nov-23 3058 3008 50
Jan-24 3058 3008 50
Mar-24 3058 3008 50
TOTAL 68,030 207,609