| BMD CPO Futures Closing Prices | ||||||||
| 27-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2050 | 2121 | (71) | 2075 | 2075 | 2038 | 254 | 3,732 |
| Jun-20 | 2029 | 2088 | (59) | 2075 | 2075 | 2014 | 3,835 | 22,551 |
| Jul-20 | 2018 | 2075 | (57) | 2056 | 2062 | 2003 | 25,945 | 45,646 |
| Aug-20 | 2022 | 2075 | (53) | 2065 | 2065 | 2006 | 10,322 | 23,002 |
| Sep-20 | 2038 | 2088 | (50) | 2070 | 2075 | 2020 | 4,748 | 21,058 |
| Oct-20 | 2056 | 2106 | (50) | 2080 | 2082 | 2042 | 3,446 | 18,737 |
| Nov-20 | 2091 | 2121 | (30) | 2109 | 2109 | 2069 | 3,766 | 23,942 |
| Dec-20 | 2131 | 2153 | (22) | 2134 | 2135 | 2100 | 1,916 | 16,409 |
| Jan-21 | 2176 | 2194 | (18) | 2180 | 2182 | 2147 | 1,316 | 14,544 |
| Feb-21 | 2220 | 2238 | (18) | 2198 | 2205 | 2183 | 591 | 3,898 |
| Mar-21 | 2220 | 2244 | (24) | 2213 | 2220 | 2198 | 1,333 | 10,406 |
| Apr-21 | 2214 | 2238 | (24) | 2215 | 2216 | 2215 | 12 | 278 |
| May-21 | 2216 | 2240 | (24) | 2200 | 2220 | 2199 | 555 | 5,562 |
| Jul-21 | 2216 | 2240 | (24) | 2220 | 2221 | 2215 | 130 | 955 |
| Sep-21 | 2247 | 2271 | (24) | 3 | 280 | |||
| Nov-21 | 2249 | 2273 | (24) | |||||
| Jan-22 | 2249 | 2273 | (24) | 1 | ||||
| Mar-22 | 2249 | 2273 | (24) | |||||
| May-22 | 2249 | 2273 | (24) | |||||
| Jul-22 | 2249 | 2273 | (24) | |||||
| Sep-22 | 2249 | 2273 | (24) | |||||
| Nov-22 | 2249 | 2273 | (24) | |||||
| Jan-23 | 2249 | 2273 | (24) | |||||
| Mar-23 | 2249 | 2273 | (24) | |||||
| TOTAL | 58,172 | 211,001 | ||||||
