| BMD CPO Futures Closing Prices | ||||||||
| 27-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2378 | 2386 | (8) | 2382 | 2389 | 2375 | 141 | 2,438 |
| Jun-18 | 2383 | 2391 | (8) | 2394 | 2395 | 2382 | 2,606 | 27,063 |
| Jul-18 | 2382 | 2389 | (7) | 2391 | 2394 | 2380 | 10,273 | 59,522 |
| Aug-18 | 2381 | 2388 | (7) | 2391 | 2394 | 2380 | 3,769 | 31,007 |
| Sep-18 | 2382 | 2387 | (5) | 2392 | 2392 | 2381 | 2,188 | 29,438 |
| Oct-18 | 2383 | 2387 | (4) | 2391 | 2392 | 2382 | 1412 | 7878 |
| Nov-18 | 2383 | 2388 | (5) | 2389 | 2392 | 2380 | 845 | 19,118 |
| Dec-18 | 2399 | 2406 | (7) | 2404 | 2407 | 2398 | 527 | 4325 |
| Jan-19 | 2424 | 2432 | (8) | 2434 | 2435 | 2420 | 651 | 12,731 |
| Feb-19 | 2439 | 2447 | (8) | 2446 | 2446 | 2440 | 109 | 1255 |
| Mar-19 | 2444 | 2458 | (14) | 2455 | 2459 | 2441 | 480 | 18,116 |
| Apr-19 | 2450 | 2464 | (14) | 1 | 105 | |||
| May-19 | 2458 | 2468 | (10) | 2470 | 2473 | 2458 | 642 | 17,293 |
| Jul-19 | 2457 | 2467 | (10) | 2473 | 2473 | 2460 | 72 | 1,242 |
| Sep-19 | 2456 | 2460 | (4) | 2466 | 2466 | 2462 | 11 | 754 |
| Nov-19 | 2456 | 2460 | (4) | 31 | ||||
| Jan-20 | 2456 | 2460 | (4) | |||||
| Mar-20 | 2456 | 2460 | (4) | |||||
| May-20 | 2456 | 2460 | (4) | |||||
| Jul-20 | 2456 | 2460 | (4) | |||||
| Sep-20 | 2456 | 2460 | (4) | |||||
| Nov-20 | 2456 | 2460 | (4) | |||||
| Jan-21 | 2456 | 2460 | (4) | |||||
| Mar-21 | 2456 | 2460 | (4) | |||||
| TOTAL | 23,727 | 232,316 | ||||||
