| BMD CPO Futures Closing Prices | ||||||||
| 26-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4321 | 4365 | (44) | 4363 | 4390 | 4318 | 1,657 | 6,122 |
| Nov-25 | 4367 | 4409 | (42) | 4405 | 4432 | 4361 | 7,279 | 38,867 |
| Dec-25 | 4396 | 4439 | (43) | 4433 | 4461 | 4392 | 26,378 | 65,614 |
| Jan-26 | 4420 | 4459 | (39) | 4454 | 4480 | 4417 | 10,990 | 34,190 |
| Feb-26 | 4420 | 4459 | (39) | 4456 | 4479 | 4423 | 5,003 | 16,237 |
| Mar-26 | 4408 | 4437 | (29) | 4432 | 4459 | 4405 | 7,451 | 24,610 |
| Apr-26 | 4370 | 4399 | (29) | 4395 | 4420 | 4364 | 3,487 | 17,804 |
| May-26 | 4318 | 4354 | (36) | 4344 | 4373 | 4315 | 3,984 | 15,634 |
| Jun-26 | 4266 | 4303 | (37) | 4306 | 4324 | 4263 | 1,578 | 7,298 |
| Jul-26 | 4216 | 4253 | (37) | 4256 | 4276 | 4220 | 1,356 | 11,047 |
| Aug-26 | 4187 | 4224 | (37) | 4225 | 4240 | 4190 | 463 | 2,428 |
| Sep-26 | 4166 | 4202 | (36) | 4215 | 4222 | 4182 | 1,403 | 7,813 |
| Nov-26 | 4160 | 4195 | (35) | 4218 | 4218 | 4170 | 1,045 | 2,312 |
| Jan-27 | 4160 | 4195 | (35) | 75 | ||||
| Mar-27 | 4160 | 4195 | (35) | 52 | ||||
| May-27 | 4160 | 4195 | (35) | 2 | ||||
| Jul-27 | 4160 | 4195 | (35) | |||||
| Sep-27 | 4160 | 4195 | (35) | |||||
| Nov-27 | 4160 | 4195 | (35) | |||||
| Jan-28 | 4160 | 4195 | (35) | |||||
| Mar-28 | 4160 | 4195 | (35) | |||||
| May-28 | 4160 | 4195 | (35) | |||||
| Jul-28 | 4160 | 4195 | (35) | |||||
| Sep-28 | 4160 | 4195 | (35) | |||||
| TOTAL | 72,074 | 250,105 | ||||||
