| BMD CPO Futures Closing Prices | ||||||||
| 26-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3618 | 3675 | (57) | 3675 | 3675 | 3600 | 1,759 | 7,390 |
| Nov-23 | 3656 | 3687 | (31) | 3673 | 3693 | 3645 | 9,495 | 30,966 |
| Dec-23 | 3692 | 3716 | (24) | 3703 | 3721 | 3675 | 31,695 | 49,498 |
| Jan-24 | 3727 | 3752 | (25) | 3736 | 3755 | 3708 | 8,313 | 32,206 |
| Feb-24 | 3761 | 3777 | (16) | 3768 | 3787 | 3739 | 3,124 | 16,522 |
| Mar-24 | 3780 | 3800 | (20) | 3790 | 3805 | 3766 | 2,323 | 21,695 |
| Apr-24 | 3784 | 3796 | (12) | 3785 | 3808 | 3766 | 1,755 | 14,148 |
| May-24 | 3775 | 3789 | (14) | 3784 | 3800 | 3756 | 2,287 | 21,255 |
| Jun-24 | 3751 | 3762 | (11) | 3739 | 3770 | 3731 | 1,461 | 7,829 |
| Jul-24 | 3720 | 3731 | (11) | 3715 | 3743 | 3700 | 1,029 | 8,246 |
| Aug-24 | 3700 | 3711 | (11) | 3693 | 3710 | 3691 | 257 | 2,078 |
| Sep-24 | 3684 | 3695 | (11) | 3682 | 3695 | 3682 | 86 | 3,378 |
| Nov-24 | 3676 | 3687 | (11) | 3660 | 3690 | 3660 | 20 | 2,736 |
| Jan-25 | 3679 | 3690 | (11) | 16 | ||||
| Mar-25 | 3679 | 3690 | (11) | 3 | ||||
| May-25 | 3679 | 3690 | (11) | |||||
| Jul-25 | 3679 | 3690 | (11) | |||||
| Sep-25 | 3679 | 3690 | (11) | |||||
| Nov-25 | 3679 | 3690 | (11) | |||||
| Jan-26 | 3679 | 3690 | (11) | |||||
| Mar-26 | 3679 | 3690 | (11) | |||||
| May-26 | 3679 | 3690 | (11) | |||||
| Jul-26 | 3679 | 3690 | (11) | |||||
| Sep-26 | 3679 | 3690 | (11) | |||||
| TOTAL | 63,604 | 217,966 | ||||||
