BMD CPO Closing Price – 26 September 2019

BMD CPO Futures Closing Prices
26-Sep-19
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-19 2107 2084 23 2074 2111 2074 109 3,243
Nov-19 2131 2110 21 2102 2133 2096 2,827 18,785
Dec-19 2169 2147 22 2143 2173 2135 16,306 40,652
Jan-20 2222 2195 27 2188 2224 2185 8,051 37,319
Feb-20 2272 2239 33 2230 2273 2230 4,834 14,366
Mar-20 2304 2270 34 2271 2305 2266 2,399 18,799
Apr-20 2326 2295 31 2296 2330 2293 1,778 10,562
May-20 2332 2304 28 2301 2334 2300 1,696 23,576
Jun-20 2331 2304 27 2299 2333 2298 217 6,373
Jul-20 2328 2306 22 2296 2328 2295 46 8,054
Aug-20 2328 2306 22 2295 2295 2295 3 1,830
Sep-20 2318 2296 22 2288 2288 2288 4 8,685
Nov-20 2309 2289 20 2284 2310 2283 18 9,190
Jan-21 2349 2329 20 2345 1,555
Mar-21 2371 2351 20 2315 881
May-21 2394 2374 20 2369 1
Jul-21 2399 2379 20 2338 3
Sep-21 2403 2383 20 2283
Nov-21 2405 2385 20
Jan-22 2405 2385 20
Mar-22 2405 2385 20
May-22 2405 2385 20
Jul-22 2405 2385 20
Sep-22 2405 2385 20
TOTAL 38,288 203,874